14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.95 $1.33 Friday, 17th May 2024 CLEU stock ended at $1.21. This is 11.01% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.61% from a day low at $1.12 to a day high of $1.25.
90 days $0.788 $2.75
52 weeks $0.130 $2.96

Historical China Liberal Education Holdings Limited prices

Date Open High Low Close Volume
Oct 12, 2023 $0.240 $0.266 $0.240 $0.247 368 672
Oct 11, 2023 $0.220 $0.244 $0.220 $0.235 86 654
Oct 10, 2023 $0.205 $0.235 $0.205 $0.233 232 933
Oct 09, 2023 $0.220 $0.225 $0.205 $0.208 321 208
Oct 06, 2023 $0.235 $0.235 $0.215 $0.225 62 144
Oct 05, 2023 $0.235 $0.240 $0.220 $0.235 217 773
Oct 04, 2023 $0.250 $0.250 $0.220 $0.235 343 520
Oct 03, 2023 $0.270 $0.270 $0.250 $0.253 486 717
Oct 02, 2023 $0.260 $0.265 $0.260 $0.260 105 640
Sep 29, 2023 $0.290 $0.290 $0.256 $0.260 278 736
Sep 28, 2023 $0.282 $0.299 $0.281 $0.288 215 767
Sep 27, 2023 $0.290 $0.300 $0.281 $0.284 163 621
Sep 26, 2023 $0.300 $0.307 $0.280 $0.290 248 686
Sep 25, 2023 $0.300 $0.320 $0.300 $0.300 170 388
Sep 22, 2023 $0.310 $0.315 $0.300 $0.300 166 808
Sep 21, 2023 $0.310 $0.315 $0.310 $0.310 187 231
Sep 20, 2023 $0.320 $0.330 $0.305 $0.310 243 456
Sep 19, 2023 $0.323 $0.339 $0.310 $0.310 345 642
Sep 18, 2023 $0.325 $0.330 $0.310 $0.316 353 336
Sep 15, 2023 $0.310 $0.340 $0.310 $0.320 257 051
Sep 14, 2023 $0.310 $0.339 $0.310 $0.313 165 110
Sep 13, 2023 $0.350 $0.350 $0.310 $0.319 551 111
Sep 12, 2023 $0.354 $0.380 $0.340 $0.350 356 974
Sep 11, 2023 $0.318 $0.376 $0.318 $0.354 452 112
Sep 08, 2023 $0.320 $0.330 $0.300 $0.328 403 075

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLEU stock historical prices to predict future price movements?
Trend Analysis: Examine the CLEU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLEU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!