NASDAQ:CLEU
China Liberal Education Holdings Limited Stock Price (Quote)
$1.03
-0.0201 (-1.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.91 | $1.16 | Friday, 3rd May 2024 CLEU stock ended at $1.03. This is 1.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.89% from a day low at $1.01 to a day high of $1.11. |
| 90 days | $0.788 | $2.96 | |
| 52 weeks | $0.130 | $2.96 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.04 | $1.11 | $1.01 | $1.03 | 22 471 |
| May 02, 2024 | $1.11 | $1.13 | $1.04 | $1.05 | 15 395 |
| May 01, 2024 | $1.07 | $1.07 | $1.05 | $1.05 | 14 748 |
| Apr 30, 2024 | $1.11 | $1.11 | $1.07 | $1.08 | 10 644 |
| Apr 29, 2024 | $1.10 | $1.12 | $1.05 | $1.12 | 18 065 |
| Apr 26, 2024 | $1.07 | $1.13 | $1.06 | $1.08 | 30 355 |
| Apr 25, 2024 | $1.04 | $1.16 | $1.04 | $1.12 | 34 486 |
| Apr 24, 2024 | $1.10 | $1.14 | $1.05 | $1.11 | 32 811 |
| Apr 23, 2024 | $1.09 | $1.11 | $1.03 | $1.07 | 21 993 |
| Apr 22, 2024 | $1.01 | $1.09 | $1.01 | $1.09 | 27 895 |
| Apr 19, 2024 | $1.03 | $1.08 | $1.01 | $1.06 | 20 458 |
| Apr 18, 2024 | $0.98 | $1.05 | $0.98 | $1.03 | 23 587 |
| Apr 17, 2024 | $1.00 | $1.05 | $1.00 | $1.00 | 27 544 |
| Apr 16, 2024 | $0.96 | $1.00 | $0.95 | $0.99 | 26 495 |
| Apr 15, 2024 | $1.02 | $1.05 | $0.93 | $0.98 | 31 499 |
| Apr 12, 2024 | $1.00 | $1.00 | $0.94 | $0.97 | 27 669 |
| Apr 11, 2024 | $0.97 | $0.97 | $0.92 | $0.92 | 33 019 |
| Apr 10, 2024 | $0.96 | $1.02 | $0.96 | $0.97 | 24 001 |
| Apr 09, 2024 | $0.92 | $1.00 | $0.92 | $0.92 | 14 980 |
| Apr 08, 2024 | $0.93 | $0.99 | $0.93 | $0.94 | 18 118 |
| Apr 05, 2024 | $0.92 | $0.99 | $0.92 | $0.96 | 11 724 |
| Apr 04, 2024 | $0.92 | $1.01 | $0.92 | $0.98 | 50 311 |
| Apr 03, 2024 | $0.96 | $1.04 | $0.91 | $0.94 | 26 342 |
| Apr 02, 2024 | $1.00 | $1.04 | $0.98 | $1.04 | 19 469 |
| Apr 01, 2024 | $0.99 | $1.07 | $0.98 | $0.98 | 17 628 |
