NASDAQ:CLFD
Clearfield Stock Price (Quote)
$29.36
-0.240 (-0.81%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.05 | $31.71 | Thursday, 25th Apr 2024 CLFD stock ended at $29.36. This is 0.81% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.42% from a day low at $28.77 to a day high of $29.47. |
| 90 days | $24.99 | $31.88 | |
| 52 weeks | $22.91 | $50.82 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $20.77 | $21.56 | $20.71 | $20.93 | 75 239 |
| Oct 29, 2020 | $20.46 | $21.58 | $20.05 | $21.27 | 56 163 |
| Oct 28, 2020 | $20.67 | $20.67 | $19.75 | $20.35 | 60 959 |
| Oct 27, 2020 | $21.94 | $21.94 | $20.88 | $20.91 | 36 821 |
| Oct 26, 2020 | $21.41 | $22.06 | $20.61 | $21.77 | 83 854 |
| Oct 23, 2020 | $21.95 | $21.95 | $21.42 | $21.58 | 37 284 |
| Oct 22, 2020 | $21.94 | $21.99 | $21.50 | $21.77 | 34 320 |
| Oct 21, 2020 | $21.29 | $22.50 | $21.27 | $21.97 | 92 347 |
| Oct 20, 2020 | $22.25 | $22.36 | $21.06 | $21.18 | 115 836 |
| Oct 19, 2020 | $22.64 | $22.73 | $22.01 | $22.25 | 36 010 |
| Oct 16, 2020 | $22.27 | $23.00 | $22.27 | $22.45 | 47 362 |
| Oct 15, 2020 | $21.64 | $22.43 | $21.40 | $22.27 | 51 688 |
| Oct 14, 2020 | $22.80 | $22.80 | $21.68 | $21.95 | 57 393 |
| Oct 13, 2020 | $23.36 | $23.55 | $22.69 | $22.80 | 48 208 |
| Oct 12, 2020 | $23.33 | $23.65 | $23.14 | $23.50 | 76 567 |
| Oct 09, 2020 | $23.48 | $23.96 | $23.06 | $23.33 | 71 261 |
| Oct 08, 2020 | $23.50 | $23.89 | $23.00 | $23.48 | 81 495 |
| Oct 07, 2020 | $22.63 | $23.40 | $22.63 | $23.33 | 78 994 |
| Oct 06, 2020 | $22.68 | $23.43 | $22.33 | $22.36 | 129 036 |
| Oct 05, 2020 | $21.41 | $22.76 | $21.23 | $22.34 | 168 734 |
| Oct 02, 2020 | $20.60 | $21.27 | $20.26 | $20.68 | 87 117 |
| Oct 01, 2020 | $20.62 | $21.35 | $20.18 | $21.21 | 100 280 |
| Sep 30, 2020 | $20.14 | $20.52 | $19.81 | $20.17 | 62 876 |
| Sep 29, 2020 | $19.88 | $20.44 | $19.77 | $20.19 | 74 615 |
| Sep 28, 2020 | $19.26 | $20.16 | $19.06 | $19.74 | 83 083 |
