14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CLFD ranks #4498 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$51.04 (-2.05%)

Volume: 91k

Closed: Oct 22, 2021

Hollow Logo Score: 0.755

Clearfield Stock Forecast

$51.04 (-2.05%)

Volume: 91k

Closed: Oct 22, 2021

Score Hollow Logo 0.755

Clearfield Stock Price (Quote) NASDAQ:CLFD

$51.04 ( -2.05% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $42.41 $54.49 Friday, 22nd Oct 2021 CLFD stock ended at $51.04. This is 2.05% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.30% from a day low at $50.36 to a day high of $52.02.
90 days $39.70 $54.49
52 weeks $19.75 $54.49

Historical Clearfield prices

Date Open High Low Close Volume
2021-10-22 $52.02 $52.02 $50.36 $51.04 91 052
2021-10-21 $52.51 $53.46 $51.65 $52.11 57 236
2021-10-20 $53.34 $53.77 $51.91 $52.47 57 545
2021-10-19 $53.03 $53.46 $51.82 $53.24 39 920
2021-10-18 $52.22 $53.19 $51.57 $52.68 76 880
2021-10-15 $54.49 $54.49 $52.42 $52.49 72 530
2021-10-14 $53.03 $53.94 $52.51 $53.70 84 956
2021-10-13 $52.18 $52.72 $51.53 $52.33 70 801
2021-10-12 $51.50 $52.15 $50.30 $51.89 70 497
2021-10-11 $49.74 $51.44 $49.01 $51.23 114 084
2021-10-08 $52.38 $53.14 $49.80 $49.95 125 048
2021-10-07 $51.23 $53.52 $50.93 $51.84 227 200
2021-10-06 $47.18 $50.50 $47.13 $50.04 236 741
2021-10-05 $46.01 $48.71 $46.01 $47.71 206 608
2021-10-04 $45.22 $46.10 $44.37 $45.56 122 924
2021-10-01 $44.36 $45.22 $43.11 $45.08 45 863
2021-09-30 $44.03 $45.14 $43.86 $44.15 111 431
2021-09-29 $44.31 $44.48 $42.41 $43.56 97 975
2021-09-28 $45.58 $45.58 $43.92 $43.93 78 792
2021-09-27 $45.55 $46.79 $45.43 $45.96 64 253
2021-09-24 $45.00 $46.28 $44.91 $45.78 53 089
2021-09-23 $45.12 $45.88 $44.95 $45.59 59 132
2021-09-22 $43.29 $45.32 $43.23 $44.61 70 193
2021-09-21 $43.85 $44.00 $42.50 $43.03 31 261
2021-09-20 $42.91 $43.65 $42.34 $43.42 85 133
2021-09-17 $44.98 $45.24 $43.54 $43.99 126 895
2021-09-16 $44.10 $45.36 $43.54 $44.85 41 782
2021-09-15 $44.24 $44.83 $43.07 $44.22 67 218
2021-09-14 $45.70 $45.78 $43.85 $44.19 48 205
2021-09-13 $44.64 $45.83 $44.03 $45.58 72 350
2021-09-10 $44.98 $45.77 $44.50 $44.58 41 775
2021-09-09 $45.00 $45.85 $43.98 $44.77 37 448
2021-09-08 $44.72 $45.55 $43.77 $45.01 85 254
2021-09-07 $46.00 $46.24 $44.50 $44.79 89 089
2021-09-03 $45.90 $46.93 $45.34 $45.99 56 328
2021-09-02 $45.81 $46.30 $45.19 $45.88 53 719
2021-09-01 $45.50 $46.49 $44.65 $45.51 51 831
2021-08-31 $46.34 $46.64 $45.10 $45.31 40 871
2021-08-30 $46.30 $46.68 $45.29 $46.24 65 800
2021-08-27 $44.51 $46.92 $44.01 $46.04 101 133
2021-08-26 $45.81 $46.15 $43.66 $44.39 76 027
2021-08-25 $45.80 $46.88 $45.34 $45.89 132 278
2021-08-24 $44.09 $45.99 $43.70 $45.55 129 407
2021-08-23 $43.15 $44.46 $42.97 $43.86 82 719
2021-08-20 $40.84 $42.81 $40.84 $42.78 104 370
2021-08-19 $40.84 $41.80 $40.76 $41.00 43 603
2021-08-18 $40.79 $41.79 $40.50 $41.50 75 243
2021-08-17 $40.12 $40.76 $39.75 $40.64 66 187
2021-08-16 $40.10 $41.17 $39.70 $40.65 79 138
2021-08-13 $42.13 $42.18 $40.99 $41.03 35 128

About Clearfield

Clearfield Clearfield, Inc. manufactures, markets, and sells standard and custom passive connectivity products to the fiber-to-the-premises (FTTP), large enterprises, and original equipment manufacturers markets in the United States. The company offers Clearview cassette, a main building block of the company’s product platform; Clearview Classic and Clearview Blue, a system with five parts that nest together in the cassette’s main housing to support a ran... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT