14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.99 $31.36 Wednesday, 28th Feb 2024 CLFD stock ended at $30.05. This is 1.60% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 3.28% from a day low at $29.58 to a day high of $30.55.
90 days $24.78 $31.36
52 weeks $22.91 $63.08

Historical Clearfield prices

Date Open High Low Close Volume
2024-02-28 $30.18 $30.55 $29.58 $30.05 155 769
2024-02-27 $29.80 $31.16 $29.71 $30.54 342 444
2024-02-26 $29.23 $30.02 $29.23 $29.62 121 934
2024-02-23 $29.34 $29.75 $28.54 $29.42 104 169
2024-02-22 $29.69 $29.97 $29.08 $29.34 117 543
2024-02-21 $29.90 $29.97 $29.12 $29.45 138 258
2024-02-20 $29.62 $30.49 $29.62 $30.04 139 856
2024-02-16 $30.55 $30.86 $30.11 $30.36 159 140
2024-02-15 $30.48 $31.36 $30.19 $31.04 130 604
2024-02-14 $29.44 $30.44 $28.87 $30.31 156 595
2024-02-13 $30.00 $30.16 $28.69 $28.74 184 758
2024-02-12 $30.12 $31.26 $30.08 $31.13 172 985
2024-02-09 $28.60 $29.81 $28.41 $29.71 169 933
2024-02-08 $28.53 $29.34 $27.97 $28.59 246 868
2024-02-07 $29.06 $29.28 $28.07 $28.25 244 475
2024-02-06 $28.64 $29.30 $28.22 $28.94 261 555
2024-02-05 $28.86 $29.13 $27.53 $28.64 416 977
2024-02-02 $25.90 $29.46 $25.54 $29.44 602 482
2024-02-01 $25.45 $26.46 $25.17 $26.12 323 481
2024-01-31 $25.72 $25.90 $25.11 $25.19 285 493
2024-01-30 $26.30 $26.30 $25.21 $25.74 346 887
2024-01-29 $25.40 $27.15 $24.99 $27.03 260 500
2024-01-26 $26.19 $26.61 $25.55 $25.56 189 089
2024-01-25 $25.61 $26.05 $25.35 $25.91 198 609
2024-01-24 $25.74 $26.16 $25.02 $25.20 188 704
Click to get the best stock tips daily for free!

About Clearfield

Clearfield Clearfield, Inc. manufactures, markets, and sells standard and custom passive connectivity products to the fiber-to-the-premises, enterprises, and original equipment manufacturers markets in the United States and internationally. The company offers FieldSmart, a series of panels, cabinets, wall boxes, and other enclosures. It also provides WaveSmart, which are optical components integrated for signal coupling, splitting, termination, multiplexing... CLFD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT