14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$55.89 (2.61%)

Volume: 157.584k

Closed: May 20, 2022

Hollow Logo Score: -2.127

Clearfield Stock Forecast

BUY SELL NASDAQ:CLFD
$55.89 (2.61%)

Volume: 157.584k

Closed: May 20, 2022

Score Hollow Logo -2.127

Clearfield Stock Price (Quote) NASDAQ:CLFD

$55.89 ( 2.61% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $48.91 $62.01 Friday, 20th May 2022 CLFD stock ended at $55.89. This is 2.61% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 4.40% from a day low at $54.10 to a day high of $56.48.
90 days $48.91 $72.38
52 weeks $32.53 $86.71

Historical Clearfield prices

Date Open High Low Close Volume
2022-05-20 $55.35 $56.48 $54.10 $55.89 157 584
2022-05-19 $53.14 $55.41 $52.50 $54.47 123 831
2022-05-18 $55.60 $56.99 $53.09 $53.93 138 617
2022-05-17 $54.16 $56.91 $54.16 $56.87 117 291
2022-05-16 $53.61 $54.36 $52.01 $52.14 73 201
2022-05-13 $51.25 $53.93 $51.25 $53.56 109 254
2022-05-12 $50.22 $52.02 $48.91 $50.73 153 034
2022-05-11 $51.93 $54.33 $51.03 $51.21 123 888
2022-05-10 $52.98 $54.00 $51.48 $52.22 105 266
2022-05-09 $53.41 $54.50 $51.20 $51.56 110 539
2022-05-06 $54.32 $56.23 $52.77 $54.94 83 353
2022-05-05 $56.77 $57.79 $54.04 $54.76 103 494
2022-05-04 $58.50 $58.81 $53.94 $57.99 192 188
2022-05-03 $57.06 $58.36 $55.32 $57.81 143 972
2022-05-02 $57.61 $58.97 $53.63 $56.73 287 582
2022-04-29 $62.01 $62.01 $57.70 $58.23 318 349
2022-04-28 $56.10 $58.70 $54.00 $57.94 193 836
2022-04-27 $53.52 $54.75 $52.36 $54.43 110 938
2022-04-26 $54.76 $55.62 $53.58 $53.59 97 059
2022-04-25 $52.29 $55.40 $51.64 $55.31 191 716
2022-04-22 $55.01 $55.22 $52.00 $52.36 103 195
2022-04-21 $60.02 $61.02 $55.15 $55.17 131 100
2022-04-20 $59.52 $60.76 $58.62 $58.80 75 500
2022-04-19 $58.12 $60.35 $57.94 $59.40 80 300
2022-04-18 $58.40 $59.90 $57.22 $58.57 138 800
2022-04-14 $59.99 $60.88 $58.19 $59.02 113 217
2022-04-13 $59.36 $61.09 $59.36 $59.84 71 716
2022-04-12 $60.01 $62.87 $59.16 $59.31 93 512
2022-04-11 $59.60 $60.64 $57.92 $58.43 116 056
2022-04-08 $61.15 $61.23 $59.59 $60.33 93 400
2022-04-07 $60.11 $62.23 $59.39 $61.48 112 600
2022-04-06 $64.61 $65.00 $59.68 $60.14 208 600
2022-04-05 $68.80 $69.32 $65.28 $66.11 122 300
2022-04-04 $67.50 $69.33 $67.25 $68.98 102 200
2022-04-01 $65.55 $68.14 $65.55 $67.16 87 274
2022-03-31 $66.64 $66.89 $65.02 $65.22 99 835
2022-03-30 $71.00 $71.00 $65.52 $66.04 142 131
2022-03-29 $67.39 $72.38 $67.26 $71.17 224 200
2022-03-28 $65.37 $66.79 $64.60 $66.69 85 900
2022-03-25 $67.11 $67.17 $64.32 $65.04 92 700
2022-03-24 $65.29 $66.95 $63.99 $66.95 79 000
2022-03-23 $66.21 $66.86 $64.26 $64.30 75 300
2022-03-22 $66.30 $68.68 $65.70 $66.44 103 052
2022-03-21 $69.00 $69.89 $66.21 $66.85 137 934
2022-03-18 $65.63 $68.72 $65.03 $68.60 191 224
2022-03-17 $62.49 $66.64 $61.97 $66.59 119 200
2022-03-16 $60.77 $63.30 $60.06 $62.57 125 400
2022-03-15 $57.80 $59.59 $57.66 $59.54 97 300
2022-03-14 $59.71 $61.57 $57.01 $57.63 131 400
2022-03-11 $62.19 $62.40 $59.03 $59.20 88 300

About Clearfield

Clearfield Clearfield, Inc. manufactures, markets, and sells standard and custom passive connectivity products to the fiber-to-the-premises (FTTP), large enterprises, and original equipment manufacturers markets in the United States. The company offers Clearview cassette, a main building block of the company’s product platform; Clearview Classic and Clearview Blue, a system with five parts that nest together in the cassette’s main housing to support a ran... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT