$40.67 (4.90%)

Volume: 244.313k

Closed: Jun 02, 2023

Hollow Logo Score: 0.000
Clearfield Stock
$40.67 (4.90%)

Volume: 244.313k

Closed: Jun 02, 2023

Score Hollow Logo 0.000
NASDAQ:CLFD

Clearfield Stock Price (Quote)

$40.67 ( 4.90% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $30.00 $43.35 Friday, 2nd Jun 2023 CLFD stock ended at $40.67. This is 4.9% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 4.28% from a day low at $39.02 to a day high of $40.69.
90 days $30.00 $61.86
52 weeks $30.00 $134.90

Historical Clearfield prices

Date Open High Low Close Volume
2023-06-02 $39.40 $40.69 $39.02 $40.67 244 313
2023-06-01 $38.83 $39.36 $37.35 $38.77 226 500
2023-05-31 $38.50 $39.62 $38.14 $39.11 590 134
2023-05-30 $39.18 $39.73 $38.02 $38.54 203 030
2023-05-26 $38.74 $39.02 $37.51 $38.65 200 980
2023-05-25 $37.09 $37.99 $36.83 $37.73 207 967
2023-05-24 $37.10 $37.63 $36.62 $37.11 134 192
2023-05-23 $36.72 $37.89 $36.56 $37.38 214 919
2023-05-22 $37.60 $38.26 $36.38 $36.94 460 936
2023-05-19 $38.18 $38.30 $37.31 $37.40 177 816
2023-05-18 $36.90 $37.95 $36.73 $37.76 209 171
2023-05-17 $36.55 $37.31 $36.43 $37.00 197 259
2023-05-16 $37.10 $37.38 $35.76 $36.15 206 666
2023-05-15 $36.16 $37.36 $36.16 $37.30 223 421
2023-05-12 $36.07 $36.79 $35.52 $36.11 244 526
2023-05-11 $36.59 $36.63 $35.16 $35.70 217 343
2023-05-10 $37.19 $37.84 $36.11 $36.73 349 859
2023-05-09 $35.74 $37.60 $35.21 $36.75 513 000
2023-05-08 $35.17 $38.72 $35.27 $36.08 983 664
2023-05-05 $30.39 $38.74 $30.00 $35.27 2 328 143
2023-05-04 $42.06 $43.35 $41.92 $42.14 455 772
2023-05-03 $41.80 $43.29 $41.66 $42.51 242 959
2023-05-02 $43.19 $44.17 $41.55 $41.68 252 757
2023-05-01 $43.82 $43.83 $42.90 $43.60 213 153
2023-04-28 $43.37 $44.70 $43.16 $43.68 239 773
2023-04-27 $42.08 $43.29 $41.82 $43.07 246 603
2023-04-26 $41.44 $42.84 $41.37 $41.94 291 651
2023-04-25 $44.71 $45.03 $41.30 $41.44 382 945
2023-04-24 $43.26 $45.26 $42.92 $45.20 295 276
2023-04-21 $42.27 $43.82 $41.65 $43.38 372 319
2023-04-20 $43.72 $43.72 $41.34 $42.10 557 003
2023-04-19 $44.98 $45.13 $43.21 $43.95 458 423
2023-04-18 $45.84 $46.27 $44.87 $45.28 185 155
2023-04-17 $45.20 $45.90 $44.77 $45.51 257 354
2023-04-14 $46.43 $46.73 $44.94 $45.22 232 314
2023-04-13 $46.25 $47.12 $45.79 $46.40 255 987
2023-04-12 $47.19 $48.18 $45.69 $45.76 262 173
2023-04-11 $46.59 $47.55 $45.64 $46.93 303 702
2023-04-10 $45.22 $47.61 $45.01 $47.21 398 660
2023-04-06 $45.42 $45.89 $44.54 $45.28 338 538
2023-04-05 $44.97 $46.04 $44.41 $45.71 442 759
2023-04-04 $46.44 $46.65 $44.32 $44.83 303 197
2023-04-03 $46.54 $46.78 $44.19 $46.29 332 432
2023-03-31 $45.51 $46.71 $45.21 $46.58 340 725
2023-03-30 $45.64 $45.88 $44.65 $44.66 230 345
2023-03-29 $44.82 $45.63 $44.46 $44.93 256 031
2023-03-28 $45.72 $45.99 $44.13 $44.34 278 206
2023-03-27 $45.70 $46.37 $45.20 $45.77 222 399
2023-03-24 $44.76 $45.25 $43.56 $45.19 291 370
2023-03-23 $45.23 $46.59 $44.88 $45.29 362 688
Click to get the best stock tips daily for free!

About Clearfield

Clearfield Clearfield, Inc. manufactures, markets, and sells standard and custom passive connectivity products to the fiber-to-the-premises, enterprises, and original equipment manufacturers markets in the United States and internationally. The company offers FieldSmart, a series of panels, cabinets, wall boxes, and other enclosures. It also provides WaveSmart, which are optical components integrated for signal coupling, splitting, termination, multiplexing... CLFD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT