14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.05 $40.00 Friday, 17th May 2024 CLFD stock ended at $36.45. This is 1.54% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.26% from a day low at $36.24 to a day high of $37.42.
90 days $28.05 $40.00
52 weeks $22.91 $50.82

Historical Clearfield prices

Date Open High Low Close Volume
Jun 08, 2016 $18.07 $18.34 $17.99 $18.19 35 876
Jun 07, 2016 $18.35 $18.38 $18.04 $18.05 17 154
Jun 06, 2016 $18.16 $18.49 $18.15 $18.29 34 405
Jun 03, 2016 $18.15 $18.30 $17.85 $18.20 28 969
Jun 02, 2016 $17.72 $18.28 $17.72 $18.25 51 042
Jun 01, 2016 $18.00 $18.00 $17.48 $17.82 32 761
May 31, 2016 $17.83 $18.24 $17.78 $18.11 51 426
May 27, 2016 $17.51 $17.90 $17.51 $17.82 14 566
May 26, 2016 $17.75 $17.76 $17.20 $17.55 42 487
May 25, 2016 $17.50 $17.87 $17.47 $17.86 27 262
May 24, 2016 $16.99 $17.58 $16.86 $17.55 51 055
May 23, 2016 $17.25 $17.25 $16.90 $16.95 24 195
May 20, 2016 $16.95 $17.18 $16.82 $17.18 40 705
May 19, 2016 $17.71 $17.71 $16.87 $16.91 63 131
May 18, 2016 $17.39 $17.97 $17.39 $17.76 52 163
May 17, 2016 $17.75 $18.00 $17.33 $17.46 46 363
May 16, 2016 $17.54 $18.00 $17.54 $17.74 25 658
May 13, 2016 $17.57 $17.97 $17.50 $17.60 26 562
May 12, 2016 $17.88 $18.08 $17.50 $17.66 31 033
May 11, 2016 $17.95 $18.23 $17.83 $17.87 27 649
May 10, 2016 $18.33 $18.33 $17.93 $18.02 61 489
May 09, 2016 $18.19 $18.37 $18.05 $18.14 20 300
May 06, 2016 $18.11 $18.29 $17.93 $18.16 44 708
May 05, 2016 $18.48 $18.66 $18.11 $18.11 21 531
May 04, 2016 $18.60 $18.69 $18.13 $18.25 50 927

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLFD stock historical prices to predict future price movements?
Trend Analysis: Examine the CLFD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLFD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Clearfield

Clearfield Clearfield, Inc. manufactures, markets, and sells standard and custom passive connectivity products to the fiber-to-the-premises, enterprises, and original equipment manufacturers markets in the United States and internationally. The company offers FieldSmart, a series of panels, cabinets, wall boxes, and other enclosures. It also provides WaveSmart, which are optical components integrated for signal coupling, splitting, termination, multiplexing... CLFD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT