14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.11 $7.65 Friday, 17th May 2024 CLM stock ended at $7.53. This is 0.80% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.94% from a day low at $7.47 to a day high of $7.54.
90 days $7.09 $7.79
52 weeks $6.25 $8.84

Historical Cornerstone Strategic Value Fund, Inc prices

Date Open High Low Close Volume
Oct 27, 2016 $15.15 $15.18 $14.70 $14.77 261 700
Oct 26, 2016 $14.69 $15.16 $14.69 $14.99 508 600
Oct 25, 2016 $14.57 $14.78 $14.50 $14.73 191 800
Oct 24, 2016 $14.17 $14.53 $14.17 $14.53 197 000
Oct 21, 2016 $14.17 $14.23 $14.07 $14.15 147 300
Oct 20, 2016 $14.17 $14.24 $14.14 $14.14 141 100
Oct 19, 2016 $14.07 $14.25 $14.07 $14.19 249 900
Oct 18, 2016 $14.07 $14.15 $14.01 $14.12 177 400
Oct 17, 2016 $14.01 $14.13 $14.01 $14.07 186 800
Oct 14, 2016 $14.12 $14.18 $13.95 $14.04 234 500
Oct 13, 2016 $14.10 $14.32 $13.75 $14.24 489 000
Oct 12, 2016 $14.61 $14.83 $14.51 $14.31 349 100
Oct 11, 2016 $14.88 $14.90 $14.50 $14.26 431 700
Oct 10, 2016 $14.87 $14.98 $14.80 $14.59 359 900
Oct 07, 2016 $14.94 $14.98 $14.83 $14.58 142 600
Oct 06, 2016 $14.96 $14.96 $14.81 $14.62 128 600
Oct 05, 2016 $14.84 $14.95 $14.84 $14.60 171 300
Oct 04, 2016 $14.96 $14.97 $14.82 $14.55 187 800
Oct 03, 2016 $14.93 $14.99 $14.82 $14.67 156 800
Sep 30, 2016 $14.82 $14.99 $14.65 $14.62 232 400
Sep 29, 2016 $15.05 $15.21 $14.79 $14.51 367 100
Sep 28, 2016 $14.88 $15.01 $14.82 $14.72 125 800
Sep 27, 2016 $14.86 $14.94 $14.71 $14.64 122 600
Sep 26, 2016 $14.88 $14.95 $14.77 $14.50 401 500
Sep 23, 2016 $14.99 $15.00 $14.67 $14.59 513 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLM stock historical prices to predict future price movements?
Trend Analysis: Examine the CLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cornerstone Strategic Value Fund, Inc

Cornerstone Strategic Value Fund, Inc. is a closed-ended equity mutual fund launched and managed by Cornerstone Advisors, Inc. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in value and growth stocks of companies. It also invests through other closed-end investment companies and ETF's. Cornerstone Strategic Value Fund, Inc. was... CLM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT