NYSEMKT:CLM
Cornerstone Strategic Value Fund, Inc Stock Price (Quote)
$7.29
+0.0250 (+0.344%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.09 | $7.79 | Wednesday, 24th Apr 2024 CLM stock ended at $7.29. This is 0.344% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.24% from a day low at $7.26 to a day high of $7.35. |
| 90 days | $7.09 | $7.79 | |
| 52 weeks | $6.25 | $8.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $7.32 | $7.35 | $7.26 | $7.29 | 849 387 |
| Apr 23, 2024 | $7.21 | $7.28 | $7.21 | $7.27 | 740 560 |
| Apr 22, 2024 | $7.17 | $7.22 | $7.14 | $7.20 | 1 077 739 |
| Apr 19, 2024 | $7.20 | $7.25 | $7.11 | $7.17 | 1 554 413 |
| Apr 18, 2024 | $7.22 | $7.25 | $7.16 | $7.23 | 1 080 778 |
| Apr 17, 2024 | $7.18 | $7.22 | $7.15 | $7.18 | 1 053 698 |
| Apr 16, 2024 | $7.27 | $7.27 | $7.13 | $7.13 | 2 426 585 |
| Apr 15, 2024 | $7.54 | $7.60 | $7.09 | $7.21 | 3 999 491 |
| Apr 12, 2024 | $7.61 | $7.63 | $7.51 | $7.54 | 1 927 781 |
| Apr 11, 2024 | $7.70 | $7.79 | $7.68 | $7.76 | 2 109 739 |
| Apr 10, 2024 | $7.70 | $7.72 | $7.66 | $7.68 | 2 198 730 |
| Apr 09, 2024 | $7.74 | $7.75 | $7.68 | $7.73 | 1 910 031 |
| Apr 08, 2024 | $7.69 | $7.74 | $7.64 | $7.72 | 2 162 034 |
| Apr 05, 2024 | $7.62 | $7.67 | $7.62 | $7.65 | 962 916 |
| Apr 04, 2024 | $7.64 | $7.72 | $7.58 | $7.60 | 1 897 225 |
| Apr 03, 2024 | $7.54 | $7.64 | $7.54 | $7.63 | 1 243 712 |
| Apr 02, 2024 | $7.53 | $7.55 | $7.51 | $7.55 | 978 396 |
| Apr 01, 2024 | $7.53 | $7.56 | $7.50 | $7.55 | 1 585 254 |
| Mar 28, 2024 | $7.50 | $7.55 | $7.48 | $7.52 | 1 894 772 |
| Mar 27, 2024 | $7.41 | $7.45 | $7.41 | $7.45 | 927 693 |
| Mar 26, 2024 | $7.41 | $7.42 | $7.40 | $7.41 | 772 911 |
| Mar 25, 2024 | $7.37 | $7.41 | $7.35 | $7.41 | 965 891 |
| Mar 22, 2024 | $7.35 | $7.37 | $7.35 | $7.37 | 1 025 721 |
| Mar 21, 2024 | $7.36 | $7.39 | $7.35 | $7.37 | 702 548 |
| Mar 20, 2024 | $7.31 | $7.38 | $7.29 | $7.36 | 795 409 |
