14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.11 $7.65 Friday, 17th May 2024 CLM stock ended at $7.53. This is 0.80% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.94% from a day low at $7.47 to a day high of $7.54.
90 days $7.09 $7.79
52 weeks $6.25 $8.84

Historical Cornerstone Strategic Value Fund, Inc prices

Date Open High Low Close Volume
Jul 13, 2016 $16.75 $16.86 $16.65 $15.92 244 700
Jul 12, 2016 $16.95 $17.10 $16.87 $15.89 421 000
Jul 11, 2016 $16.76 $16.92 $16.76 $15.74 240 000
Jul 08, 2016 $16.80 $16.83 $16.70 $15.58 232 600
Jul 07, 2016 $16.74 $16.85 $16.62 $15.54 283 600
Jul 06, 2016 $16.55 $16.70 $16.53 $15.56 197 500
Jul 05, 2016 $16.45 $16.62 $16.43 $15.45 274 200
Jul 01, 2016 $16.40 $16.44 $16.33 $15.31 147 300
Jun 30, 2016 $16.37 $16.38 $16.21 $15.26 142 800
Jun 29, 2016 $16.35 $16.35 $16.25 $15.20 119 200
Jun 28, 2016 $16.05 $16.26 $16.04 $15.04 125 600
Jun 27, 2016 $16.09 $16.15 $15.90 $14.84 259 800
Jun 24, 2016 $15.86 $16.29 $15.70 $15.07 435 600
Jun 23, 2016 $16.37 $16.45 $16.35 $15.28 89 900
Jun 22, 2016 $16.37 $16.38 $16.22 $15.16 166 100
Jun 21, 2016 $16.15 $16.27 $16.11 $15.16 119 000
Jun 20, 2016 $16.12 $16.19 $16.10 $15.04 82 400
Jun 17, 2016 $16.12 $16.18 $16.04 $14.94 82 400
Jun 16, 2016 $15.95 $16.09 $15.85 $15.29 175 600
Jun 15, 2016 $16.19 $16.19 $15.95 $15.20 90 200
Jun 14, 2016 $16.15 $16.22 $16.03 $15.30 120 100
Jun 13, 2016 $16.02 $16.22 $15.93 $15.37 129 000
Jun 10, 2016 $16.52 $16.60 $16.31 $15.32 245 100
Jun 09, 2016 $16.58 $16.73 $16.47 $15.40 263 500
Jun 08, 2016 $16.78 $16.85 $16.58 $15.53 380 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLM stock historical prices to predict future price movements?
Trend Analysis: Examine the CLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cornerstone Strategic Value Fund, Inc

Cornerstone Strategic Value Fund, Inc. is a closed-ended equity mutual fund launched and managed by Cornerstone Advisors, Inc. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in value and growth stocks of companies. It also invests through other closed-end investment companies and ETF's. Cornerstone Strategic Value Fund, Inc. was... CLM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT