FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.0310 £0.0640 Thursday, 30th May 2024 CLON.L stock ended at £0.0375. During the day the stock fluctuated 0% from a day low at £0.0375 to a day high of £0.0375.
90 days £0.0300 £0.0640
52 weeks £0.0300 £0.164

Historical Clontarf Energy Plc prices

Date Open High Low Close Volume
Feb 10, 2023 £0.0780 £0.0770 £0.0710 £0.0750 55 494 054
Feb 09, 2023 £0.0800 £0.0830 £0.0760 £0.0780 35 963 149
Feb 08, 2023 £0.0800 £0.0830 £0.0750 £0.0800 59 518 145
Feb 07, 2023 £0.0800 £0.0780 £0.0760 £0.0780 15 994 067
Feb 06, 2023 £0.0750 £0.0820 £0.0760 £0.0800 26 052 511
Feb 03, 2023 £0.0850 £0.0860 £0.0750 £0.0750 82 432 855
Feb 02, 2023 £0.0800 £0.0880 £0.0800 £0.0850 56 067 232
Feb 01, 2023 £0.0750 £0.0880 £0.0730 £0.0800 103 710 259
Jan 31, 2023 £0.0700 £0.0780 £0.0710 £0.0750 17 497 505
Jan 30, 2023 £0.0780 £0.0750 £0.0650 £0.0700 25 745 980
Jan 27, 2023 £0.0830 £0.0820 £0.0750 £0.0780 19 589 813
Jan 26, 2023 £0.0830 £0.0830 £0.0760 £0.0830 24 198 501
Jan 25, 2023 £0.0810 £0.0830 £0.0770 £0.0830 30 815 884
Jan 24, 2023 £0.0880 £0.0860 £0.0780 £0.0810 31 088 442
Jan 23, 2023 £0.0900 £0.0920 £0.0810 £0.0880 102 072 472
Jan 20, 2023 £0.0850 £0.103 £0.0820 £0.0900 224 479 619
Jan 19, 2023 £0.0700 £0.0880 £0.0670 £0.0850 111 376 990
Jan 18, 2023 £0.0730 £0.0720 £0.0670 £0.0700 7 420 180
Jan 17, 2023 £0.0700 £0.0720 £0.0680 £0.0700 17 202 186
Jan 16, 2023 £0.0780 £0.0850 £0.0680 £0.0700 163 283 235
Jan 13, 2023 £0.0630 £0.0900 £0.0620 £0.0830 258 275 404
Jan 12, 2023 £0.0600 £0.0630 £0.0610 £0.0630 6 557 551
Jan 11, 2023 £0.0630 £0.0620 £0.0600 £0.0600 3 663 191
Jan 10, 2023 £0.0630 £0.0630 £0.0600 £0.0630 4 424 095
Jan 09, 2023 £0.0630 £0.0630 £0.0600 £0.0630 5 384 687

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLON.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CLON.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLON.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!