14-day Premium Trial Subscription Try For FreeTry Free
XLON:CLON
Delisted

Clontarf Energy Plc Stock Price (Quote)

£0.0045
-0.0055 (-55.00%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0045 £0.0100 Tuesday, 1st Sep 2020 CLON.L stock ended at £0.0045. This is 55.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0045 to a day high of £0.0045.
90 days £0.0045 £0.0100
52 weeks £0.0024 £0.0198

Historical Clontarf Energy Plc prices

Date Open High Low Close Volume
Jun 14, 2019 £0.0022 £0.0019 £0.0019 £0.0022 215 000
Jun 13, 2019 £0.0022 £0.0019 £0.0019 £0.0022 66 225
Jun 12, 2019 £0.0022 £0.0021 £0.0019 £0.0022 318 519
Jun 11, 2019 £0.0022 £0.0021 £0.0021 £0.0022 240 384
Jun 10, 2019 £0.0019 £0.0021 £0.0018 £0.0022 3 653 493
Jun 07, 2019 £0.0019 £0.0020 £0.0020 £0.0019 127 159
Jun 06, 2019 £0.0019 £0.0020 £0.0020 £0.0019 241 000
Jun 05, 2019 £0.0021 £0.0020 £0.0018 £0.0019 730 248
Jun 04, 2019 £0.0021 £0.0019 £0.0019 £0.0021 488 066
Jun 03, 2019 £0.0023 £0.0021 £0.0020 £0.0021 1 525 000
May 31, 2019 £0.0023 £0.0022 £0.0020 £0.0023 255 213
May 30, 2019 £0.0022 £0.0020 £0.0020 £0.0023 79 059
May 29, 2019 £0.0023 £0.0023 £0.0023 £0.0023 0
May 28, 2019 £0.0022 £0.0022 £0.0019 £0.0023 1 639 812
May 24, 2019 £0.0023 £0.0024 £0.0021 £0.0023 1 320 703
May 23, 2019 £0.0025 £0.0025 £0.0021 £0.0023 3 183 886
May 22, 2019 £0.0025 £0.0025 £0.0022 £0.0025 651 971
May 21, 2019 £0.0025 £0.0022 £0.0022 £0.0025 50 133
May 20, 2019 £0.0025 £0.0022 £0.0022 £0.0025 7 000
May 17, 2019 £0.0025 £0.0022 £0.0022 £0.0025 102 757
May 16, 2019 £0.0025 £0.0022 £0.0022 £0.0025 234 343
May 15, 2019 £0.0025 £0.0025 £0.0022 £0.0025 1 880 000
May 14, 2019 £0.0025 £0.0024 £0.0022 £0.0025 5 038 897
May 13, 2019 £0.0025 £0.0025 £0.0023 £0.0025 2 303 643
May 10, 2019 £0.0025 £0.0025 £0.0023 £0.0025 2 941 802

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLON.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CLON.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLON.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Clontarf Energy Plc

Clontarf Energy plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas reserves and other related activities. It holds a 60% interest in the Tano 2A Block covering an area of 1,532 square kilometers located in Ghana. The company also focuses on exploring and developing Bolivian lithium salt-lakes. In addition, it focuses on liquefied natural gas reserves located in Western Australia. Clontarf E... CLON.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT