XLON:CLON
Delisted
Clontarf Energy Plc Stock Price (Quote)
£0.0045
-0.0055 (-55.00%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0045 | £0.0100 | Tuesday, 1st Sep 2020 CLON.L stock ended at £0.0045. This is 55.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0045 to a day high of £0.0045. |
| 90 days | £0.0045 | £0.0100 | |
| 52 weeks | £0.0024 | £0.0198 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2019 | £0.0022 | £0.0021 | £0.0019 | £0.0022 | 1 485 668 |
| Jul 18, 2019 | £0.0022 | £0.0022 | £0.0022 | £0.0022 | 0 |
| Jul 17, 2019 | £0.0022 | £0.0020 | £0.0020 | £0.0022 | 100 198 |
| Jul 16, 2019 | £0.0022 | £0.0019 | £0.0019 | £0.0022 | 165 604 |
| Jul 15, 2019 | £0.0020 | £0.0021 | £0.0019 | £0.0022 | 4 629 500 |
| Jul 12, 2019 | £0.0021 | £0.0021 | £0.0019 | £0.0020 | 1 782 594 |
| Jul 11, 2019 | £0.0021 | £0.0021 | £0.0021 | £0.0021 | 0 |
| Jul 10, 2019 | £0.0023 | £0.0019 | £0.0019 | £0.0021 | 1 000 000 |
| Jul 09, 2019 | £0.0023 | £0.0020 | £0.0020 | £0.0023 | 500 000 |
| Jul 08, 2019 | £0.0022 | £0.0023 | £0.0019 | £0.0023 | 516 530 |
| Jul 05, 2019 | £0.0022 | £0.0023 | £0.0020 | £0.0022 | 837 941 |
| Jul 04, 2019 | £0.0022 | £0.0020 | £0.0020 | £0.0022 | 12 800 |
| Jul 03, 2019 | £0.0023 | £0.0021 | £0.0021 | £0.0022 | 950 000 |
| Jul 02, 2019 | £0.0023 | £0.0021 | £0.0021 | £0.0023 | 174 086 |
| Jul 01, 2019 | £0.0023 | £0.0023 | £0.0023 | £0.0023 | 0 |
| Jun 28, 2019 | £0.0023 | £0.0024 | £0.0021 | £0.0023 | 157 855 |
| Jun 27, 2019 | £0.0023 | £0.0023 | £0.0023 | £0.0023 | 0 |
| Jun 26, 2019 | £0.0023 | £0.0024 | £0.0021 | £0.0023 | 288 963 |
| Jun 25, 2019 | £0.0023 | £0.0021 | £0.0021 | £0.0023 | 262 000 |
| Jun 24, 2019 | £0.0023 | £0.0021 | £0.0021 | £0.0023 | 20 000 |
| Jun 21, 2019 | £0.0023 | £0.0021 | £0.0021 | £0.0023 | 251 584 |
| Jun 20, 2019 | £0.0021 | £0.0023 | £0.0020 | £0.0023 | 5 500 000 |
| Jun 19, 2019 | £0.0022 | £0.0020 | £0.0019 | £0.0021 | 998 878 |
| Jun 18, 2019 | £0.0022 | £0.0019 | £0.0019 | £0.0022 | 3 685 |
| Jun 17, 2019 | £0.0022 | £0.0022 | £0.0022 | £0.0022 | 0 |
