14-day Premium Trial Subscription Try For FreeTry Free
XLON:CLON
Delisted

Clontarf Energy Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0045
-0.0055 (-55.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0045 £0.0100 Tuesday, 1st Sep 2020 CLON.L stock ended at £0.0045. This is 55.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0045 to a day high of £0.0045.
90 days £0.0045 £0.0100
52 weeks £0.0024 £0.0198

Historical Clontarf Energy Plc prices

Date Open High Low Close Volume
Feb 12, 2016 £0.140 £0.205 £0.140 £0.160 5 120 128
Feb 11, 2016 £0.160 £0.225 £0.135 £0.140 17 906 004
Feb 10, 2016 £0.160 £0.160 £0.160 £0.160 0
Feb 09, 2016 £0.160 £0.160 £0.160 £0.160 250 749
Feb 08, 2016 £0.175 £0.175 £0.160 £0.160 2 223 981
Feb 05, 2016 £0.225 £0.225 £0.175 £0.175 1 536 238
Feb 04, 2016 £0.225 £0.225 £0.225 £0.225 0
Feb 03, 2016 £0.250 £0.250 £0.225 £0.225 171 032
Feb 02, 2016 £0.250 £0.250 £0.250 £0.250 0
Feb 01, 2016 £0.250 £0.250 £0.250 £0.250 266 674
Jan 29, 2016 £0.250 £0.250 £0.250 £0.250 0
Jan 28, 2016 £0.225 £0.250 £0.225 £0.250 0
Jan 27, 2016 £0.225 £0.225 £0.225 £0.225 85 000
Jan 26, 2016 £0.225 £0.225 £0.225 £0.225 200 000
Jan 25, 2016 £0.225 £0.225 £0.225 £0.225 45 606
Jan 22, 2016 £0.225 £0.225 £0.225 £0.225 0
Jan 21, 2016 £0.225 £0.225 £0.225 £0.225 50 000
Jan 20, 2016 £0.250 £0.250 £0.225 £0.225 691 234
Jan 19, 2016 £0.250 £0.250 £0.250 £0.250 7 500
Jan 18, 2016 £0.250 £0.250 £0.250 £0.250 0
Jan 15, 2016 £0.250 £0.250 £0.250 £0.250 200 000
Jan 14, 2016 £0.250 £0.250 £0.250 £0.250 38 232
Jan 13, 2016 £0.250 £0.250 £0.250 £0.250 100 000
Jan 12, 2016 £0.250 £0.250 £0.250 £0.250 0
Jan 11, 2016 £0.225 £0.250 £0.225 £0.250 427 000
Click to get the best stock tips daily for free!

About Clontarf Energy Plc

Clontarf Energy plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas reserves and other related activities. It holds a 60% interest in the Tano 2A Block covering an area of 1,532 square kilometers located in Ghana. The company also focuses on exploring and developing Bolivian lithium salt-lakes. In addition, it focuses on liquefied natural gas reserves located in Western Australia. Clontarf E... CLON.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT