XLON:CLON
Delisted
Clontarf Energy Plc Stock Price (Quote)
£0.0045
-0.0055 (-55.00%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0045 | £0.0100 | Tuesday, 1st Sep 2020 CLON.L stock ended at £0.0045. This is 55.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0045 to a day high of £0.0045. |
90 days | £0.0045 | £0.0100 | |
52 weeks | £0.0024 | £0.0198 |
Date | Open | High | Low | Close | Volume |
Nov 25, 2016 | £0.585 | £0.585 | £0.565 | £0.565 | 4 353 482 |
Nov 24, 2016 | £0.585 | £0.620 | £0.585 | £0.585 | 4 494 221 |
Nov 23, 2016 | £0.605 | £0.605 | £0.565 | £0.585 | 6 904 314 |
Nov 22, 2016 | £0.600 | £0.610 | £0.560 | £0.605 | 7 401 161 |
Nov 21, 2016 | £0.535 | £0.610 | £0.535 | £0.600 | 8 982 045 |
Nov 18, 2016 | £0.560 | £0.560 | £0.535 | £0.535 | 3 160 689 |
Nov 17, 2016 | £0.575 | £0.575 | £0.560 | £0.560 | 3 462 954 |
Nov 16, 2016 | £0.575 | £0.575 | £0.570 | £0.575 | 5 857 133 |
Nov 15, 2016 | £0.575 | £0.575 | £0.575 | £0.575 | 281 011 |
Nov 14, 2016 | £0.575 | £0.575 | £0.575 | £0.575 | 1 503 350 |
Nov 11, 2016 | £0.575 | £0.625 | £0.575 | £0.575 | 10 080 194 |
Nov 10, 2016 | £0.535 | £0.635 | £0.525 | £0.575 | 24 939 322 |
Nov 09, 2016 | £0.575 | £0.575 | £0.535 | £0.535 | 3 992 632 |
Nov 08, 2016 | £0.575 | £0.575 | £0.575 | £0.575 | 639 563 |
Nov 07, 2016 | £0.590 | £0.590 | £0.575 | £0.575 | 2 350 503 |
Nov 04, 2016 | £0.615 | £0.615 | £0.590 | £0.590 | 3 100 268 |
Nov 03, 2016 | £0.615 | £0.615 | £0.615 | £0.615 | 4 016 515 |
Nov 02, 2016 | £0.625 | £0.625 | £0.605 | £0.615 | 4 781 236 |
Nov 01, 2016 | £0.580 | £0.625 | £0.580 | £0.625 | 22 136 860 |
Oct 31, 2016 | £0.580 | £0.580 | £0.580 | £0.580 | 1 590 026 |
Oct 28, 2016 | £0.585 | £0.585 | £0.580 | £0.580 | 1 339 537 |
Oct 27, 2016 | £0.565 | £0.585 | £0.565 | £0.585 | 378 851 |
Oct 26, 2016 | £0.565 | £0.565 | £0.565 | £0.565 | 1 383 264 |
Oct 25, 2016 | £0.585 | £0.585 | £0.565 | £0.565 | 1 613 489 |
Oct 24, 2016 | £0.545 | £0.625 | £0.545 | £0.585 | 21 198 423 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLON.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CLON.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLON.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.