XLON:CLON
Delisted
Clontarf Energy Plc Stock Price (Quote)
£0.0045
-0.0055 (-55.00%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0045 | £0.0100 | Tuesday, 1st Sep 2020 CLON.L stock ended at £0.0045. This is 55.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0045 to a day high of £0.0045. |
90 days | £0.0045 | £0.0100 | |
52 weeks | £0.0024 | £0.0198 |
Date | Open | High | Low | Close | Volume |
Oct 21, 2016 | £0.550 | £0.555 | £0.535 | £0.545 | 10 726 960 |
Oct 20, 2016 | £0.550 | £0.550 | £0.550 | £0.550 | 1 222 180 |
Oct 19, 2016 | £0.520 | £0.580 | £0.520 | £0.550 | 20 601 260 |
Oct 18, 2016 | £0.550 | £0.550 | £0.510 | £0.520 | 5 797 520 |
Oct 17, 2016 | £0.555 | £0.555 | £0.535 | £0.550 | 4 723 410 |
Oct 14, 2016 | £0.575 | £0.575 | £0.555 | £0.555 | 8 148 751 |
Oct 13, 2016 | £0.615 | £0.615 | £0.575 | £0.575 | 10 438 901 |
Oct 12, 2016 | £0.575 | £0.775 | £0.575 | £0.615 | 79 366 806 |
Oct 11, 2016 | £0.590 | £0.590 | £0.540 | £0.575 | 7 446 745 |
Oct 10, 2016 | £0.590 | £0.590 | £0.575 | £0.590 | 7 023 481 |
Oct 07, 2016 | £0.600 | £0.600 | £0.565 | £0.590 | 2 889 561 |
Oct 06, 2016 | £0.585 | £0.600 | £0.585 | £0.600 | 6 897 511 |
Oct 05, 2016 | £0.595 | £0.595 | £0.585 | £0.585 | 9 657 488 |
Oct 04, 2016 | £0.595 | £0.600 | £0.595 | £0.595 | 9 446 623 |
Oct 03, 2016 | £0.625 | £0.625 | £0.585 | £0.595 | 10 484 738 |
Sep 30, 2016 | £0.625 | £0.625 | £0.615 | £0.625 | 17 504 555 |
Sep 29, 2016 | £0.640 | £0.640 | £0.615 | £0.625 | 18 574 993 |
Sep 28, 2016 | £0.595 | £0.640 | £0.590 | £0.640 | 32 533 301 |
Sep 27, 2016 | £0.630 | £0.640 | £0.575 | £0.595 | 62 490 047 |
Sep 26, 2016 | £0.675 | £0.700 | £0.630 | £0.630 | 28 341 667 |
Sep 23, 2016 | £0.650 | £0.700 | £0.600 | £0.655 | 44 248 830 |
Sep 22, 2016 | £0.565 | £0.650 | £0.545 | £0.650 | 115 540 782 |
Sep 21, 2016 | £0.540 | £0.710 | £0.540 | £0.605 | 93 351 361 |
Sep 20, 2016 | £0.650 | £0.650 | £0.520 | £0.540 | 126 866 444 |
Sep 19, 2016 | £0.675 | £0.85 | £0.625 | £0.650 | 31 135 510 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLON.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CLON.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLON.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.