14-day Premium Trial Subscription Try For FreeTry Free
XLON:CLON
Delisted

Clontarf Energy Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0045
-0.0055 (-55.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0045 £0.0100 Tuesday, 1st Sep 2020 CLON.L stock ended at £0.0045. This is 55.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0045 to a day high of £0.0045.
90 days £0.0045 £0.0100
52 weeks £0.0024 £0.0198

Historical Clontarf Energy Plc prices

Date Open High Low Close Volume
Apr 29, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Apr 28, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Apr 27, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Apr 24, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Apr 23, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Apr 22, 2020 £0.0100 £0.0100 £0.0100 £0.0100 607 112
Apr 21, 2020 £0.0100 £0.0100 £0.0100 £0.0100 18 714 313
Apr 20, 2020 £0.0060 £0.0061 £0.0055 £0.0060 1 280 533
Apr 17, 2020 £0.0055 £0.0064 £0.0051 £0.0060 2 184 272
Apr 16, 2020 £0.0055 £0.0057 £0.0050 £0.0055 3 631 443
Apr 15, 2020 £0.0055 £0.0059 £0.0054 £0.0055 782 242
Apr 14, 2020 £0.0065 £0.0070 £0.0051 £0.0055 6 595 788
Apr 13, 2020 £0.0065 £0.0065 £0.0065 £0.0065 0
Apr 10, 2020 £0.0065 £0.0065 £0.0065 £0.0065 0
Apr 09, 2020 £0.0065 £0.0065 £0.0065 £0.0065 0
Apr 08, 2020 £0.0068 £0.0070 £0.0060 £0.0065 5 195 630
Apr 07, 2020 £0.0073 £0.0072 £0.0065 £0.0070 3 210 484
Apr 06, 2020 £0.0068 £0.0075 £0.0063 £0.0073 6 044 217
Apr 03, 2020 £0.0060 £0.0075 £0.0056 £0.0068 5 269 122
Apr 02, 2020 £0.0085 £0.0088 £0.0071 £0.0078 8 035 413
Apr 01, 2020 £0.0088 £0.0110 £0.0075 £0.0085 29 829 233
Mar 31, 2020 £0.0078 £0.0119 £0.0080 £0.0090 29 020 098
Mar 30, 2020 £0.0058 £0.0080 £0.0053 £0.0078 20 300 939
Mar 27, 2020 £0.0048 £0.0074 £0.0045 £0.0055 21 469 639
Mar 26, 2020 £0.0045 £0.0050 £0.0040 £0.0048 9 838 401
Click to get the best stock tips daily for free!

About Clontarf Energy Plc

Clontarf Energy plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas reserves and other related activities. It holds a 60% interest in the Tano 2A Block covering an area of 1,532 square kilometers located in Ghana. The company also focuses on exploring and developing Bolivian lithium salt-lakes. In addition, it focuses on liquefied natural gas reserves located in Western Australia. Clontarf E... CLON.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT