XLON:CLON
Delisted
Clontarf Energy Plc Stock Price (Quote)
£0.0045
-0.0055 (-55.00%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0045 | £0.0100 | Tuesday, 1st Sep 2020 CLON.L stock ended at £0.0045. This is 55.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0045 to a day high of £0.0045. |
| 90 days | £0.0045 | £0.0100 | |
| 52 weeks | £0.0024 | £0.0198 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2020 | £0.0045 | £0.0050 | £0.0044 | £0.0045 | 3 642 645 |
| Mar 24, 2020 | £0.0045 | £0.0049 | £0.0040 | £0.0045 | 2 887 090 |
| Mar 23, 2020 | £0.0050 | £0.0049 | £0.0040 | £0.0045 | 967 149 |
| Mar 20, 2020 | £0.0040 | £0.0050 | £0.0043 | £0.0050 | 5 026 951 |
| Mar 19, 2020 | £0.0038 | £0.0045 | £0.0035 | £0.0040 | 7 063 044 |
| Mar 18, 2020 | £0.0048 | £0.0049 | £0.0035 | £0.0038 | 2 523 995 |
| Mar 17, 2020 | £0.0043 | £0.0049 | £0.0044 | £0.0048 | 727 380 |
| Mar 16, 2020 | £0.0055 | £0.0048 | £0.0040 | £0.0043 | 2 188 870 |
| Mar 13, 2020 | £0.0053 | £0.0060 | £0.0053 | £0.0055 | 2 413 245 |
| Mar 12, 2020 | £0.0060 | £0.0060 | £0.0050 | £0.0053 | 3 911 447 |
| Mar 11, 2020 | £0.0063 | £0.0068 | £0.0059 | £0.0063 | 475 377 |
| Mar 10, 2020 | £0.0060 | £0.0069 | £0.0069 | £0.0063 | 1 016 337 |
| Mar 09, 2020 | £0.0068 | £0.0068 | £0.0058 | £0.0060 | 5 202 901 |
| Mar 06, 2020 | £0.0070 | £0.0072 | £0.0067 | £0.0070 | 859 333 |
| Mar 05, 2020 | £0.0075 | £0.0073 | £0.0069 | £0.0070 | 1 397 956 |
| Mar 04, 2020 | £0.0070 | £0.0080 | £0.0069 | £0.0075 | 2 691 633 |
| Mar 03, 2020 | £0.0073 | £0.0073 | £0.0065 | £0.0070 | 2 789 003 |
| Mar 02, 2020 | £0.0073 | £0.0074 | £0.0065 | £0.0073 | 1 059 444 |
| Feb 28, 2020 | £0.0073 | £0.0074 | £0.0065 | £0.0073 | 987 803 |
| Feb 27, 2020 | £0.0075 | £0.0080 | £0.0067 | £0.0073 | 3 626 311 |
| Feb 26, 2020 | £0.0070 | £0.0079 | £0.0065 | £0.0075 | 4 290 004 |
| Feb 25, 2020 | £0.0080 | £0.0078 | £0.0069 | £0.0070 | 6 815 270 |
| Feb 24, 2020 | £0.0090 | £0.0093 | £0.0076 | £0.0080 | 5 741 869 |
| Feb 21, 2020 | £0.0070 | £0.0100 | £0.0072 | £0.0090 | 25 490 500 |
| Feb 20, 2020 | £0.0068 | £0.0070 | £0.0069 | £0.0068 | 1 630 964 |
