XLON:CLON
Delisted
Clontarf Energy Plc Stock Price (Quote)
£0.0045
-0.0055 (-55.00%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0045 | £0.0100 | Tuesday, 1st Sep 2020 CLON.L stock ended at £0.0045. This is 55.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0045 to a day high of £0.0045. |
| 90 days | £0.0045 | £0.0100 | |
| 52 weeks | £0.0024 | £0.0198 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2020 | £0.0070 | £0.0073 | £0.0069 | £0.0068 | 5 271 140 |
| Feb 18, 2020 | £0.0070 | £0.0074 | £0.0068 | £0.0070 | 4 188 315 |
| Feb 17, 2020 | £0.0068 | £0.0075 | £0.0067 | £0.0073 | 7 237 477 |
| Feb 14, 2020 | £0.0078 | £0.0080 | £0.0066 | £0.0068 | 7 627 307 |
| Feb 13, 2020 | £0.0083 | £0.0084 | £0.0077 | £0.0078 | 773 746 |
| Feb 12, 2020 | £0.0085 | £0.0084 | £0.0081 | £0.0083 | 1 767 536 |
| Feb 11, 2020 | £0.0085 | £0.0085 | £0.0080 | £0.0085 | 2 005 223 |
| Feb 10, 2020 | £0.0088 | £0.0090 | £0.0085 | £0.0085 | 3 549 882 |
| Feb 07, 2020 | £0.0105 | £0.0101 | £0.0089 | £0.0088 | 6 915 578 |
| Feb 06, 2020 | £0.0105 | £0.0110 | £0.0101 | £0.0105 | 3 171 521 |
| Feb 05, 2020 | £0.0105 | £0.0110 | £0.0103 | £0.0105 | 1 323 082 |
| Feb 04, 2020 | £0.0110 | £0.0109 | £0.0102 | £0.0105 | 2 491 788 |
| Feb 03, 2020 | £0.0103 | £0.0114 | £0.0095 | £0.0110 | 9 204 356 |
| Jan 31, 2020 | £0.0110 | £0.0109 | £0.0101 | £0.0103 | 3 970 180 |
| Jan 30, 2020 | £0.0118 | £0.0123 | £0.0105 | £0.0107 | 14 526 912 |
| Jan 29, 2020 | £0.0113 | £0.0122 | £0.0106 | £0.0109 | 10 338 102 |
| Jan 28, 2020 | £0.0110 | £0.0123 | £0.0108 | £0.0110 | 13 524 119 |
| Jan 27, 2020 | £0.0105 | £0.0113 | £0.0102 | £0.0110 | 13 611 477 |
| Jan 24, 2020 | £0.0090 | £0.0110 | £0.0087 | £0.0105 | 21 053 122 |
| Jan 23, 2020 | £0.0083 | £0.0096 | £0.0080 | £0.0090 | 12 452 374 |
| Jan 22, 2020 | £0.0083 | £0.0085 | £0.0081 | £0.0083 | 2 095 046 |
| Jan 21, 2020 | £0.0083 | £0.0084 | £0.0077 | £0.0080 | 1 611 270 |
| Jan 20, 2020 | £0.0085 | £0.0087 | £0.0075 | £0.0083 | 9 178 307 |
| Jan 17, 2020 | £0.0068 | £0.0095 | £0.0069 | £0.0085 | 19 137 303 |
| Jan 16, 2020 | £0.0070 | £0.0070 | £0.0067 | £0.0068 | 2 874 627 |
