14-day Premium Trial Subscription Try For FreeTry Free
XLON:CLON
Delisted

Clontarf Energy Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0045
-0.0055 (-55.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0045 £0.0100 Tuesday, 1st Sep 2020 CLON.L stock ended at £0.0045. This is 55.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0045 to a day high of £0.0045.
90 days £0.0045 £0.0100
52 weeks £0.0024 £0.0198

Historical Clontarf Energy Plc prices

Date Open High Low Close Volume
Jan 15, 2020 £0.0073 £0.0075 £0.0067 £0.0073 1 266 803
Jan 14, 2020 £0.0078 £0.0079 £0.0070 £0.0073 5 237 477
Jan 13, 2020 £0.0078 £0.0080 £0.0077 £0.0078 1 116 656
Jan 10, 2020 £0.0083 £0.0081 £0.0077 £0.0078 2 957 644
Jan 09, 2020 £0.0085 £0.0090 £0.0080 £0.0083 4 268 261
Jan 08, 2020 £0.0088 £0.0094 £0.0076 £0.0085 34 018 840
Jan 07, 2020 £0.0098 £0.0114 £0.0098 £0.0100 7 202 748
Jan 06, 2020 £0.0103 £0.0104 £0.0086 £0.0098 11 186 043
Jan 03, 2020 £0.0105 £0.0110 £0.0093 £0.0103 2 888 887
Jan 02, 2020 £0.0107 £0.0104 £0.0100 £0.0105 1 237 379
Dec 31, 2019 £0.0107 £0.0110 £0.0102 £0.0107 1 046 951
Dec 30, 2019 £0.0107 £0.0115 £0.0100 £0.0107 5 459 321
Dec 27, 2019 £0.0113 £0.0120 £0.0102 £0.0107 4 241 139
Dec 24, 2019 £0.0110 £0.0110 £0.0110 £0.0110 0
Dec 23, 2019 £0.0103 £0.0112 £0.0104 £0.0110 5 188 575
Dec 20, 2019 £0.0120 £0.0128 £0.0100 £0.0103 17 473 590
Dec 19, 2019 £0.0118 £0.0130 £0.0116 £0.0120 2 828 564
Dec 18, 2019 £0.0120 £0.0127 £0.0113 £0.0118 7 524 470
Dec 17, 2019 £0.0123 £0.0127 £0.0110 £0.0120 15 274 733
Dec 16, 2019 £0.0107 £0.0124 £0.0107 £0.0123 10 932 876
Dec 13, 2019 £0.0115 £0.0130 £0.0107 £0.0107 15 779 703
Dec 12, 2019 £0.0095 £0.0137 £0.0083 £0.0115 47 055 045
Dec 11, 2019 £0.0094 £0.0094 £0.0094 £0.0094 0
Dec 10, 2019 £0.0093 £0.0104 £0.0078 £0.0094 17 211 460
Dec 09, 2019 £0.0100 £0.0106 £0.0090 £0.0093 9 620 848
Click to get the best stock tips daily for free!

About Clontarf Energy Plc

Clontarf Energy plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas reserves and other related activities. It holds a 60% interest in the Tano 2A Block covering an area of 1,532 square kilometers located in Ghana. The company also focuses on exploring and developing Bolivian lithium salt-lakes. In addition, it focuses on liquefied natural gas reserves located in Western Australia. Clontarf E... CLON.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT