XLON:CLON
Delisted
Clontarf Energy Plc Stock Price (Quote)
£0.0045
-0.0055 (-55.00%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0045 | £0.0100 | Tuesday, 1st Sep 2020 CLON.L stock ended at £0.0045. This is 55.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0045 to a day high of £0.0045. |
| 90 days | £0.0045 | £0.0100 | |
| 52 weeks | £0.0024 | £0.0198 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2019 | £0.0051 | £0.0049 | £0.0041 | £0.0044 | 7 568 868 |
| Oct 31, 2019 | £0.0052 | £0.0051 | £0.0049 | £0.0051 | 1 001 590 |
| Oct 30, 2019 | £0.0053 | £0.0053 | £0.0050 | £0.0052 | 1 616 328 |
| Oct 29, 2019 | £0.0056 | £0.0057 | £0.0053 | £0.0054 | 6 508 543 |
| Oct 28, 2019 | £0.0058 | £0.0060 | £0.0053 | £0.0056 | 5 841 312 |
| Oct 25, 2019 | £0.0058 | £0.0060 | £0.0056 | £0.0058 | 5 557 661 |
| Oct 24, 2019 | £0.0060 | £0.0063 | £0.0057 | £0.0059 | 2 757 065 |
| Oct 23, 2019 | £0.0060 | £0.0063 | £0.0059 | £0.0060 | 307 421 |
| Oct 22, 2019 | £0.0060 | £0.0063 | £0.0059 | £0.0060 | 59 080 |
| Oct 21, 2019 | £0.0060 | £0.0059 | £0.0056 | £0.0060 | 149 169 |
| Oct 18, 2019 | £0.0060 | £0.0063 | £0.0056 | £0.0060 | 610 774 |
| Oct 17, 2019 | £0.0061 | £0.0063 | £0.0059 | £0.0060 | 3 608 583 |
| Oct 16, 2019 | £0.0061 | £0.0062 | £0.0059 | £0.0061 | 569 561 |
| Oct 15, 2019 | £0.0063 | £0.0065 | £0.0060 | £0.0061 | 5 531 455 |
| Oct 14, 2019 | £0.0060 | £0.0067 | £0.0060 | £0.0063 | 3 892 903 |
| Oct 11, 2019 | £0.0061 | £0.0062 | £0.0056 | £0.0061 | 6 223 737 |
| Oct 10, 2019 | £0.0062 | £0.0060 | £0.0060 | £0.0061 | 324 736 |
| Oct 09, 2019 | £0.0062 | £0.0062 | £0.0060 | £0.0062 | 2 712 136 |
| Oct 08, 2019 | £0.0062 | £0.0063 | £0.0060 | £0.0062 | 1 821 744 |
| Oct 07, 2019 | £0.0062 | £0.0063 | £0.0060 | £0.0062 | 2 401 327 |
| Oct 04, 2019 | £0.0063 | £0.0065 | £0.0060 | £0.0062 | 1 670 236 |
| Oct 03, 2019 | £0.0068 | £0.0069 | £0.0061 | £0.0063 | 7 905 565 |
| Oct 02, 2019 | £0.0071 | £0.0073 | £0.0067 | £0.0068 | 6 639 574 |
| Oct 01, 2019 | £0.0073 | £0.0078 | £0.0066 | £0.0071 | 17 628 316 |
| Sep 30, 2019 | £0.0062 | £0.0083 | £0.0061 | £0.0069 | 48 108 425 |
