XLON:CLON
Delisted
Clontarf Energy Plc Stock Price (Quote)
£0.0045
-0.0055 (-55.00%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0045 | £0.0100 | Tuesday, 1st Sep 2020 CLON.L stock ended at £0.0045. This is 55.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0045 to a day high of £0.0045. |
| 90 days | £0.0045 | £0.0100 | |
| 52 weeks | £0.0024 | £0.0198 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2019 | £0.0046 | £0.0063 | £0.0046 | £0.0062 | 11 248 141 |
| Sep 26, 2019 | £0.0051 | £0.0049 | £0.0045 | £0.0046 | 4 968 966 |
| Sep 25, 2019 | £0.0050 | £0.0054 | £0.0048 | £0.0051 | 12 766 163 |
| Sep 24, 2019 | £0.0043 | £0.0051 | £0.0038 | £0.0050 | 11 686 283 |
| Sep 23, 2019 | £0.0046 | £0.0048 | £0.0041 | £0.0043 | 7 466 399 |
| Sep 20, 2019 | £0.0032 | £0.0056 | £0.0034 | £0.0045 | 55 310 782 |
| Sep 19, 2019 | £0.0034 | £0.0032 | £0.0029 | £0.0031 | 1 290 042 |
| Sep 18, 2019 | £0.0035 | £0.0036 | £0.0032 | £0.0034 | 2 196 291 |
| Sep 17, 2019 | £0.0028 | £0.0036 | £0.0029 | £0.0035 | 8 627 867 |
| Sep 16, 2019 | £0.0028 | £0.0027 | £0.0027 | £0.0028 | 730 295 |
| Sep 13, 2019 | £0.0026 | £0.0028 | £0.0027 | £0.0028 | 3 112 763 |
| Sep 12, 2019 | £0.0026 | £0.0027 | £0.0027 | £0.0026 | 2 157 752 |
| Sep 11, 2019 | £0.0026 | £0.0025 | £0.0025 | £0.0026 | 655 768 |
| Sep 10, 2019 | £0.0026 | £0.0027 | £0.0025 | £0.0026 | 3 452 023 |
| Sep 09, 2019 | £0.0027 | £0.0027 | £0.0024 | £0.0026 | 9 837 787 |
| Sep 06, 2019 | £0.0028 | £0.0028 | £0.0025 | £0.0027 | 5 333 594 |
| Sep 05, 2019 | £0.0028 | £0.0029 | £0.0026 | £0.0028 | 3 202 389 |
| Sep 04, 2019 | £0.0028 | £0.0028 | £0.0028 | £0.0028 | 1 098 391 |
| Sep 03, 2019 | £0.0028 | £0.0028 | £0.0026 | £0.0028 | 2 599 090 |
| Sep 02, 2019 | £0.0027 | £0.0027 | £0.0027 | £0.0027 | 0 |
| Aug 30, 2019 | £0.0029 | £0.0030 | £0.0027 | £0.0029 | 2 735 318 |
| Aug 29, 2019 | £0.0029 | £0.0029 | £0.0027 | £0.0029 | 412 149 |
| Aug 28, 2019 | £0.0030 | £0.0029 | £0.0027 | £0.0029 | 3 785 982 |
| Aug 27, 2019 | £0.0027 | £0.0030 | £0.0027 | £0.0030 | 8 601 079 |
| Aug 26, 2019 | £0.0027 | £0.0027 | £0.0027 | £0.0027 | 0 |
