14-day Premium Trial Subscription Try For FreeTry Free
XLON:CLON
Delisted

Clontarf Energy Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0045
-0.0055 (-55.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0045 £0.0100 Tuesday, 1st Sep 2020 CLON.L stock ended at £0.0045. This is 55.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0045 to a day high of £0.0045.
90 days £0.0045 £0.0100
52 weeks £0.0024 £0.0198

Historical Clontarf Energy Plc prices

Date Open High Low Close Volume
Dec 06, 2019 £0.0110 £0.0113 £0.0097 £0.0099 19 481 170
Dec 05, 2019 £0.0083 £0.0144 £0.0084 £0.0110 95 707 585
Dec 04, 2019 £0.0103 £0.0107 £0.0080 £0.0083 30 324 501
Dec 03, 2019 £0.0140 £0.0158 £0.0103 £0.0105 58 600 084
Dec 02, 2019 £0.0120 £0.0198 £0.0121 £0.0140 99 118 916
Nov 29, 2019 £0.0093 £0.0134 £0.0088 £0.0120 38 218 042
Nov 28, 2019 £0.0063 £0.0063 £0.0063 £0.0063 0
Nov 27, 2019 £0.0063 £0.0063 £0.0063 £0.0063 0
Nov 26, 2019 £0.0041 £0.0084 £0.0039 £0.0063 47 996 730
Nov 25, 2019 £0.0041 £0.0043 £0.0039 £0.0041 1 923 645
Nov 22, 2019 £0.0043 £0.0044 £0.0040 £0.0041 2 337 323
Nov 21, 2019 £0.0043 £0.0041 £0.0037 £0.0043 2 166 614
Nov 20, 2019 £0.0043 £0.0045 £0.0041 £0.0043 173 996
Nov 19, 2019 £0.0043 £0.0045 £0.0040 £0.0043 117 301
Nov 18, 2019 £0.0043 £0.0045 £0.0040 £0.0043 1 139 827
Nov 15, 2019 £0.0043 £0.0044 £0.0044 £0.0043 202 032
Nov 14, 2019 £0.0041 £0.0045 £0.0040 £0.0043 1 313 397
Nov 13, 2019 £0.0041 £0.0042 £0.0042 £0.0041 40 822
Nov 12, 2019 £0.0042 £0.0041 £0.0039 £0.0041 1 823 081
Nov 11, 2019 £0.0042 £0.0042 £0.0040 £0.0042 504 977
Nov 08, 2019 £0.0042 £0.0043 £0.0040 £0.0042 1 169 342
Nov 07, 2019 £0.0042 £0.0040 £0.0040 £0.0042 64 338
Nov 06, 2019 £0.0043 £0.0040 £0.0040 £0.0042 1 002 800
Nov 05, 2019 £0.0043 £0.0041 £0.0041 £0.0043 286 422
Nov 04, 2019 £0.0044 £0.0045 £0.0041 £0.0043 3 423 946
Click to get the best stock tips daily for free!

About Clontarf Energy Plc

Clontarf Energy plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas reserves and other related activities. It holds a 60% interest in the Tano 2A Block covering an area of 1,532 square kilometers located in Ghana. The company also focuses on exploring and developing Bolivian lithium salt-lakes. In addition, it focuses on liquefied natural gas reserves located in Western Australia. Clontarf E... CLON.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT