XLON:CLON
Delisted
Clontarf Energy Plc Stock Price (Quote)
£0.0045
-0.0055 (-55.00%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0045 | £0.0100 | Tuesday, 1st Sep 2020 CLON.L stock ended at £0.0045. This is 55.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0045 to a day high of £0.0045. |
| 90 days | £0.0045 | £0.0100 | |
| 52 weeks | £0.0024 | £0.0198 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2019 | £0.0027 | £0.0027 | £0.0027 | £0.0027 | 905 795 |
| Aug 22, 2019 | £0.0027 | £0.0027 | £0.0027 | £0.0027 | 125 263 |
| Aug 21, 2019 | £0.0027 | £0.0026 | £0.0026 | £0.0027 | 281 749 |
| Aug 20, 2019 | £0.0024 | £0.0028 | £0.0023 | £0.0027 | 4 380 365 |
| Aug 19, 2019 | £0.0023 | £0.0024 | £0.0021 | £0.0024 | 3 756 346 |
| Aug 16, 2019 | £0.0022 | £0.0023 | £0.0023 | £0.0023 | 3 018 620 |
| Aug 15, 2019 | £0.0027 | £0.0025 | £0.0023 | £0.0022 | 7 118 458 |
| Aug 14, 2019 | £0.0032 | £0.0030 | £0.0024 | £0.0027 | 11 704 256 |
| Aug 13, 2019 | £0.0032 | £0.0032 | £0.0029 | £0.0030 | 3 642 492 |
| Aug 12, 2019 | £0.0034 | £0.0033 | £0.0030 | £0.0032 | 3 841 785 |
| Aug 09, 2019 | £0.0031 | £0.0036 | £0.0032 | £0.0034 | 13 524 760 |
| Aug 08, 2019 | £0.0031 | £0.0033 | £0.0028 | £0.0031 | 11 214 195 |
| Aug 07, 2019 | £0.0033 | £0.0033 | £0.0027 | £0.0031 | 13 335 790 |
| Aug 06, 2019 | £0.0025 | £0.0033 | £0.0025 | £0.0033 | 25 732 335 |
| Aug 05, 2019 | £0.0025 | £0.0028 | £0.0022 | £0.0025 | 17 150 972 |
| Aug 02, 2019 | £0.0025 | £0.0023 | £0.0022 | £0.0024 | 2 485 681 |
| Aug 01, 2019 | £0.0023 | £0.0026 | £0.0022 | £0.0025 | 6 440 849 |
| Jul 31, 2019 | £0.0029 | £0.0030 | £0.0022 | £0.0023 | 17 093 003 |
| Jul 30, 2019 | £0.0023 | £0.0030 | £0.0022 | £0.0029 | 20 203 623 |
| Jul 29, 2019 | £0.0023 | £0.0020 | £0.0020 | £0.0023 | 406 500 |
| Jul 26, 2019 | £0.0023 | £0.0020 | £0.0020 | £0.0023 | 2 800 |
| Jul 25, 2019 | £0.0023 | £0.0020 | £0.0020 | £0.0023 | 1 520 000 |
| Jul 24, 2019 | £0.0022 | £0.0022 | £0.0018 | £0.0023 | 7 254 003 |
| Jul 23, 2019 | £0.0022 | £0.0019 | £0.0019 | £0.0022 | 1 150 000 |
| Jul 22, 2019 | £0.0022 | £0.0019 | £0.0019 | £0.0022 | 1 271 432 |
