NASDAQ:CLOU
Global X Cloud Computing ETF Price (Quote)
$19.18
-0.0400 (-0.208%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.99 | $20.80 | Monday, 17th Jun 2024 CLOU stock ended at $19.18. This is 0.208% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.29% from a day low at $18.99 to a day high of $19.24. |
90 days | $18.99 | $22.31 | |
52 weeks | $17.26 | $23.67 |
Historical Global X Cloud Computing ETF prices
Date | Open | High | Low | Close | Volume |
May 23, 2019 | $15.44 | $15.44 | $15.12 | $15.19 | 240 243 |
May 22, 2019 | $15.47 | $15.62 | $15.44 | $15.50 | 499 452 |
May 21, 2019 | $15.39 | $15.53 | $15.39 | $15.47 | 212 800 |
May 20, 2019 | $15.42 | $15.42 | $15.19 | $15.27 | 256 472 |
May 17, 2019 | $15.73 | $15.80 | $15.55 | $15.55 | 384 320 |
May 16, 2019 | $15.40 | $15.83 | $15.36 | $15.73 | 530 545 |
May 15, 2019 | $15.03 | $15.35 | $14.96 | $15.30 | 1 067 350 |
May 14, 2019 | $14.84 | $15.09 | $14.82 | $15.00 | 170 682 |
May 13, 2019 | $15.24 | $15.24 | $14.67 | $14.69 | 506 789 |
May 10, 2019 | $15.29 | $15.48 | $15.00 | $15.45 | 319 204 |
May 09, 2019 | $15.18 | $15.27 | $14.84 | $15.24 | 355 307 |
May 08, 2019 | $15.25 | $15.31 | $15.14 | $15.25 | 414 278 |
May 07, 2019 | $15.70 | $15.70 | $15.19 | $15.39 | 556 991 |
May 06, 2019 | $15.52 | $15.75 | $15.40 | $15.75 | 153 241 |
May 03, 2019 | $15.65 | $15.78 | $15.57 | $15.76 | 180 141 |
May 02, 2019 | $15.52 | $15.64 | $15.35 | $15.50 | 308 799 |
May 01, 2019 | $15.73 | $15.73 | $15.43 | $15.43 | 82 948 |
Apr 30, 2019 | $15.64 | $15.73 | $15.50 | $15.62 | 561 700 |
Apr 29, 2019 | $15.59 | $15.71 | $15.56 | $15.64 | 1 074 937 |
Apr 26, 2019 | $15.46 | $15.58 | $15.22 | $15.58 | 519 291 |
Apr 25, 2019 | $15.39 | $15.43 | $15.22 | $15.37 | 601 161 |
Apr 24, 2019 | $15.31 | $15.35 | $15.21 | $15.24 | 492 164 |
Apr 23, 2019 | $15.10 | $15.27 | $15.08 | $15.24 | 452 986 |
Apr 22, 2019 | $14.77 | $15.03 | $14.76 | $15.03 | 324 051 |
Apr 18, 2019 | $14.90 | $14.90 | $14.54 | $14.77 | 992 942 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLOU stock historical prices to predict future price movements?
Trend Analysis: Examine the CLOU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLOU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.