Range Low Price High Price Comment
30 days $0.86 $1.22 Monday, 17th Jun 2024 CLOV stock ended at $1.15. This is 5.50% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 8.84% from a day low at $1.08 to a day high of $1.17.
90 days $0.606 $1.22
52 weeks $0.606 $1.63

Historical Clover Health Investments, Corp. prices

Date Open High Low Close Volume
Mar 02, 2023 $1.14 $1.14 $1.06 $1.09 7 844 279
Mar 01, 2023 $1.31 $1.31 $1.12 $1.13 11 319 994
Feb 28, 2023 $1.25 $1.37 $1.22 $1.32 20 276 177
Feb 27, 2023 $1.11 $1.18 $1.11 $1.15 6 220 052
Feb 24, 2023 $1.12 $1.12 $1.06 $1.09 3 032 265
Feb 23, 2023 $1.12 $1.14 $1.08 $1.14 4 844 140
Feb 22, 2023 $1.10 $1.14 $1.08 $1.11 3 466 465
Feb 21, 2023 $1.11 $1.14 $1.08 $1.11 4 300 844
Feb 17, 2023 $1.17 $1.18 $1.10 $1.14 4 318 696
Feb 16, 2023 $1.20 $1.24 $1.16 $1.17 5 212 788
Feb 15, 2023 $1.18 $1.23 $1.16 $1.23 5 630 038
Feb 14, 2023 $1.19 $1.24 $1.17 $1.19 6 487 636
Feb 13, 2023 $1.21 $1.24 $1.19 $1.22 5 864 630
Feb 10, 2023 $1.18 $1.22 $1.16 $1.21 3 629 266
Feb 09, 2023 $1.27 $1.31 $1.20 $1.20 5 254 636
Feb 08, 2023 $1.29 $1.31 $1.23 $1.25 3 071 971
Feb 07, 2023 $1.23 $1.30 $1.20 $1.29 6 926 156
Feb 06, 2023 $1.28 $1.30 $1.22 $1.23 7 143 539
Feb 03, 2023 $1.27 $1.34 $1.25 $1.29 6 020 841
Feb 02, 2023 $1.40 $1.45 $1.30 $1.31 11 882 997
Feb 01, 2023 $1.34 $1.37 $1.27 $1.34 8 788 734
Jan 31, 2023 $1.23 $1.38 $1.23 $1.33 10 189 603
Jan 30, 2023 $1.23 $1.27 $1.20 $1.21 4 851 298
Jan 27, 2023 $1.18 $1.27 $1.17 $1.25 4 620 793
Jan 26, 2023 $1.21 $1.24 $1.17 $1.20 3 305 409

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLOV stock historical prices to predict future price movements?
Trend Analysis: Examine the CLOV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLOV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Clover Health Investments, Corp.

Clover Health Investments Clover Health Investments, Corp. operates as a medicare advantage insurer in the United States. The company through its Clover Assistant, a software platform that provides preferred provider organization and health maintenance organization health plans for medicare-eligible consumers. It also focuses on non-insurance businesses. Clover Health Investments, Corp. was incorporated in 2014 and is based in Franklin, Tennessee.... CLOV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT