14-day Premium Trial Subscription Try For FreeTry Free
$0.670
+0.0200 (+3.08%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.606 $0.81 Thursday, 25th Apr 2024 CLOV stock ended at $0.670. This is 3.08% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.55% from a day low at $0.640 to a day high of $0.682.
90 days $0.606 $1.04
52 weeks $0.606 $1.63

Historical Clover Health Investments, Corp. prices

Date Open High Low Close Volume
Apr 25, 2024 $0.650 $0.682 $0.640 $0.670 3 881 829
Apr 24, 2024 $0.628 $0.665 $0.623 $0.650 3 965 325
Apr 23, 2024 $0.622 $0.640 $0.611 $0.630 3 366 459
Apr 22, 2024 $0.640 $0.649 $0.606 $0.622 3 903 293
Apr 19, 2024 $0.630 $0.638 $0.620 $0.636 3 104 444
Apr 18, 2024 $0.626 $0.649 $0.620 $0.631 2 845 589
Apr 17, 2024 $0.630 $0.649 $0.620 $0.622 6 198 025
Apr 16, 2024 $0.626 $0.636 $0.610 $0.625 5 167 777
Apr 15, 2024 $0.670 $0.680 $0.620 $0.636 10 189 571
Apr 12, 2024 $0.710 $0.720 $0.660 $0.670 11 309 568
Apr 11, 2024 $0.730 $0.734 $0.710 $0.712 4 638 174
Apr 10, 2024 $0.720 $0.740 $0.715 $0.729 5 868 811
Apr 09, 2024 $0.730 $0.753 $0.725 $0.737 7 487 150
Apr 08, 2024 $0.726 $0.750 $0.715 $0.730 7 624 602
Apr 05, 2024 $0.760 $0.760 $0.721 $0.727 8 751 568
Apr 04, 2024 $0.750 $0.774 $0.740 $0.755 8 085 065
Apr 03, 2024 $0.740 $0.759 $0.714 $0.757 7 591 329
Apr 02, 2024 $0.760 $0.763 $0.725 $0.737 6 819 001
Apr 01, 2024 $0.80 $0.80 $0.740 $0.770 11 885 894
Mar 28, 2024 $0.80 $0.81 $0.780 $0.794 9 912 575
Mar 27, 2024 $0.780 $0.81 $0.780 $0.793 4 974 078
Mar 26, 2024 $0.798 $0.81 $0.780 $0.781 6 784 854
Mar 25, 2024 $0.82 $0.83 $0.785 $0.791 8 486 276
Mar 22, 2024 $0.86 $0.86 $0.82 $0.82 8 063 930
Mar 21, 2024 $0.89 $0.91 $0.86 $0.86 8 748 820
Click to get the best stock tips daily for free!

About Clover Health Investments, Corp.

Clover Health Investments Clover Health Investments, Corp. operates as a medicare advantage insurer in the United States. The company through its Clover Assistant, a software platform that provides preferred provider organization and health maintenance organization health plans for medicare-eligible consumers. It also focuses on non-insurance businesses. Clover Health Investments, Corp. was incorporated in 2014 and is based in Franklin, Tennessee.... CLOV Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT