NASDAQ:CLOV
Clover Health Investments Stock Price (Quote)
$0.89
-0.0439 (-4.70%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.606 | $1.14 | Friday, 17th May 2024 CLOV stock ended at $0.89. This is 4.70% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.00% from a day low at $0.89 to a day high of $0.93. |
90 days | $0.606 | $1.14 | |
52 weeks | $0.606 | $1.63 |
Date | Open | High | Low | Close | Volume |
Apr 20, 2021 | $9.41 | $9.42 | $8.36 | $8.62 | 41 659 010 |
Apr 19, 2021 | $9.62 | $10.57 | $9.17 | $9.67 | 236 758 169 |
Apr 16, 2021 | $7.36 | $10.03 | $7.23 | $8.82 | 245 674 131 |
Apr 15, 2021 | $7.57 | $7.69 | $7.11 | $7.35 | 5 824 424 |
Apr 14, 2021 | $7.87 | $7.87 | $7.41 | $7.42 | 4 996 086 |
Apr 13, 2021 | $7.74 | $8.00 | $7.63 | $7.81 | 4 714 746 |
Apr 12, 2021 | $8.08 | $8.14 | $7.61 | $7.82 | 9 856 762 |
Apr 09, 2021 | $8.48 | $8.73 | $8.04 | $8.21 | 28 196 577 |
Apr 08, 2021 | $7.35 | $9.23 | $7.12 | $8.85 | 72 855 729 |
Apr 07, 2021 | $7.61 | $7.66 | $7.29 | $7.35 | 3 538 695 |
Apr 06, 2021 | $7.49 | $7.84 | $7.43 | $7.61 | 3 874 571 |
Apr 05, 2021 | $7.52 | $7.59 | $7.27 | $7.50 | 3 449 793 |
Apr 01, 2021 | $7.63 | $7.69 | $7.32 | $7.38 | 4 194 602 |
Mar 31, 2021 | $7.30 | $7.64 | $7.23 | $7.56 | 4 783 672 |
Mar 30, 2021 | $7.24 | $7.30 | $6.90 | $7.19 | 5 188 393 |
Mar 29, 2021 | $7.39 | $7.56 | $7.16 | $7.34 | 4 535 708 |
Mar 26, 2021 | $7.74 | $7.86 | $7.25 | $7.59 | 5 588 549 |
Mar 25, 2021 | $7.30 | $7.94 | $7.01 | $7.82 | 8 869 331 |
Mar 24, 2021 | $8.19 | $8.25 | $7.64 | $7.67 | 8 811 209 |
Mar 23, 2021 | $8.59 | $8.72 | $8.11 | $8.27 | 12 321 445 |
Mar 22, 2021 | $8.44 | $8.85 | $8.36 | $8.79 | 10 327 792 |
Mar 19, 2021 | $8.56 | $8.83 | $8.23 | $8.51 | 19 733 404 |
Mar 18, 2021 | $8.63 | $8.87 | $8.28 | $8.47 | 12 291 296 |
Mar 17, 2021 | $8.26 | $8.88 | $8.25 | $8.75 | 13 115 185 |
Mar 16, 2021 | $8.87 | $9.07 | $8.42 | $8.61 | 8 319 815 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLOV stock historical prices to predict future price movements?
Trend Analysis: Examine the CLOV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLOV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.