NASDAQ:CMCSA
Comcast Corporation Stock Price (Quote)
$40.03
+1.16 (+2.98%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.85 | $40.09 | Friday, 31st May 2024 CMCSA stock ended at $40.03. This is 2.98% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.14% from a day low at $38.13 to a day high of $40.09. |
90 days | $36.43 | $43.68 | |
52 weeks | $36.43 | $47.46 |
Historical Comcast Corporation prices
Date | Open | High | Low | Close | Volume |
Feb 24, 2020 | $45.12 | $46.01 | $44.47 | $44.60 | 21 425 832 |
Feb 21, 2020 | $45.76 | $46.42 | $45.66 | $45.82 | 20 563 174 |
Feb 20, 2020 | $45.80 | $46.15 | $45.50 | $46.02 | 11 931 907 |
Feb 19, 2020 | $46.22 | $46.26 | $45.86 | $45.97 | 14 559 808 |
Feb 18, 2020 | $46.14 | $46.39 | $45.81 | $46.15 | 13 400 876 |
Feb 14, 2020 | $46.08 | $46.18 | $45.75 | $46.09 | 13 727 684 |
Feb 13, 2020 | $45.90 | $46.35 | $45.69 | $46.07 | 17 462 504 |
Feb 12, 2020 | $44.98 | $46.14 | $44.91 | $46.02 | 23 508 685 |
Feb 11, 2020 | $44.82 | $44.85 | $44.36 | $44.79 | 10 475 183 |
Feb 10, 2020 | $44.64 | $44.73 | $44.26 | $44.66 | 12 730 207 |
Feb 07, 2020 | $44.52 | $44.85 | $44.27 | $44.74 | 12 877 066 |
Feb 06, 2020 | $44.76 | $45.06 | $44.29 | $44.60 | 15 222 392 |
Feb 05, 2020 | $44.65 | $45.14 | $44.48 | $44.59 | 20 332 218 |
Feb 04, 2020 | $43.50 | $44.52 | $43.38 | $44.28 | 28 143 238 |
Feb 03, 2020 | $43.56 | $43.65 | $42.62 | $42.66 | 26 387 890 |
Jan 31, 2020 | $44.12 | $44.14 | $43.00 | $43.19 | 23 978 967 |
Jan 30, 2020 | $42.87 | $44.19 | $42.70 | $44.14 | 25 015 986 |
Jan 29, 2020 | $44.26 | $44.26 | $43.15 | $43.32 | 21 700 444 |
Jan 28, 2020 | $44.07 | $44.42 | $43.81 | $44.04 | 14 134 709 |
Jan 27, 2020 | $43.93 | $44.75 | $43.80 | $44.00 | 21 290 828 |
Jan 24, 2020 | $44.90 | $45.06 | $44.21 | $44.59 | 38 340 498 |
Jan 23, 2020 | $46.54 | $46.98 | $45.51 | $45.65 | 36 607 973 |
Jan 22, 2020 | $47.50 | $47.70 | $47.27 | $47.44 | 17 799 930 |
Jan 21, 2020 | $47.48 | $47.48 | $46.79 | $47.30 | 18 864 606 |
Jan 17, 2020 | $47.68 | $47.74 | $47.11 | $47.50 | 27 667 130 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CMCSA stock historical prices to predict future price movements?
Trend Analysis: Examine the CMCSA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CMCSA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.