FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $37.85 $40.09 Friday, 31st May 2024 CMCSA stock ended at $40.03. This is 2.98% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.14% from a day low at $38.13 to a day high of $40.09.
90 days $36.43 $43.68
52 weeks $36.43 $47.46

Historical Comcast Corporation prices

Date Open High Low Close Volume
Feb 24, 2020 $45.12 $46.01 $44.47 $44.60 21 425 832
Feb 21, 2020 $45.76 $46.42 $45.66 $45.82 20 563 174
Feb 20, 2020 $45.80 $46.15 $45.50 $46.02 11 931 907
Feb 19, 2020 $46.22 $46.26 $45.86 $45.97 14 559 808
Feb 18, 2020 $46.14 $46.39 $45.81 $46.15 13 400 876
Feb 14, 2020 $46.08 $46.18 $45.75 $46.09 13 727 684
Feb 13, 2020 $45.90 $46.35 $45.69 $46.07 17 462 504
Feb 12, 2020 $44.98 $46.14 $44.91 $46.02 23 508 685
Feb 11, 2020 $44.82 $44.85 $44.36 $44.79 10 475 183
Feb 10, 2020 $44.64 $44.73 $44.26 $44.66 12 730 207
Feb 07, 2020 $44.52 $44.85 $44.27 $44.74 12 877 066
Feb 06, 2020 $44.76 $45.06 $44.29 $44.60 15 222 392
Feb 05, 2020 $44.65 $45.14 $44.48 $44.59 20 332 218
Feb 04, 2020 $43.50 $44.52 $43.38 $44.28 28 143 238
Feb 03, 2020 $43.56 $43.65 $42.62 $42.66 26 387 890
Jan 31, 2020 $44.12 $44.14 $43.00 $43.19 23 978 967
Jan 30, 2020 $42.87 $44.19 $42.70 $44.14 25 015 986
Jan 29, 2020 $44.26 $44.26 $43.15 $43.32 21 700 444
Jan 28, 2020 $44.07 $44.42 $43.81 $44.04 14 134 709
Jan 27, 2020 $43.93 $44.75 $43.80 $44.00 21 290 828
Jan 24, 2020 $44.90 $45.06 $44.21 $44.59 38 340 498
Jan 23, 2020 $46.54 $46.98 $45.51 $45.65 36 607 973
Jan 22, 2020 $47.50 $47.70 $47.27 $47.44 17 799 930
Jan 21, 2020 $47.48 $47.48 $46.79 $47.30 18 864 606
Jan 17, 2020 $47.68 $47.74 $47.11 $47.50 27 667 130

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMCSA stock historical prices to predict future price movements?
Trend Analysis: Examine the CMCSA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMCSA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, region... CMCSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT