14-day Premium Trial Subscription Sign Up For FreeGet Free

Comcast Corporation Stock Forecast NASDAQ:CMCSA

$51.68 (0.78%)

Volume: 19M

Closed: Jan 14, 2022

Hollow Logo Score: 1.726

Comcast Corporation Stock Forecast

$51.68 (0.78%)

Volume: 19M

Closed: Jan 14, 2022

Score Hollow Logo 1.726

Comcast Corporation Stock Price (Quote) NASDAQ:CMCSA

$51.68 ( 0.78% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $47.77 $52.10 Friday, 14th Jan 2022 CMCSA stock ended at $51.68. This is 0.78% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 1.88% from a day low at $51.14 to a day high of $52.10.
90 days $46.29 $54.88
52 weeks $46.29 $61.80

Historical Comcast Corporation prices

Date Open High Low Close Volume
2022-01-14 $51.47 $52.10 $51.14 $51.68 18 520 022
2022-01-13 $50.80 $51.68 $50.12 $51.28 17 924 691
2022-01-12 $51.43 $51.69 $50.82 $50.95 17 992 619
2022-01-11 $50.58 $51.18 $50.36 $51.14 18 546 639
2022-01-10 $50.37 $50.92 $49.87 $50.52 20 216 650
2022-01-07 $50.35 $50.59 $49.97 $50.05 17 894 473
2022-01-06 $50.43 $50.98 $50.19 $50.51 18 288 200
2022-01-05 $50.57 $51.20 $50.15 $50.22 18 706 942
2022-01-04 $50.71 $51.02 $49.92 $50.19 24 574 876
2022-01-03 $49.98 $50.95 $49.71 $50.74 18 659 939
2021-12-31 $50.79 $51.29 $50.29 $50.33 11 961 958
2021-12-30 $50.72 $51.20 $50.53 $50.59 10 638 417
2021-12-29 $50.63 $50.77 $50.31 $50.59 10 485 683
2021-12-28 $50.47 $51.02 $50.31 $50.51 8 976 109
2021-12-27 $50.02 $50.59 $49.66 $50.47 16 336 681
2021-12-23 $49.37 $50.22 $49.31 $50.03 18 420 036
2021-12-22 $48.78 $49.16 $48.43 $49.03 26 551 958
2021-12-21 $48.63 $49.32 $48.40 $48.86 19 756 314
2021-12-20 $48.25 $48.68 $47.98 $48.40 18 991 157
2021-12-17 $48.21 $49.25 $48.04 $48.75 41 501 885
2021-12-16 $48.55 $49.52 $48.42 $48.84 28 400 866
2021-12-15 $48.14 $48.71 $47.77 $48.18 23 040 410
2021-12-14 $46.29 $49.00 $46.29 $48.76 34 729 594
2021-12-13 $47.98 $48.40 $47.45 $47.71 30 178 302
2021-12-10 $48.28 $48.51 $47.78 $48.45 27 865 400
2021-12-09 $48.67 $48.82 $47.59 $47.81 35 048 216
2021-12-08 $49.27 $49.84 $48.59 $48.94 36 605 541
2021-12-07 $52.30 $53.19 $48.72 $49.58 46 086 870
2021-12-06 $52.20 $53.32 $52.06 $52.35 22 334 402
2021-12-03 $51.44 $52.25 $51.41 $51.78 22 351 376
2021-12-02 $49.76 $51.96 $49.68 $51.50 26 158 389
2021-12-01 $51.13 $51.40 $49.05 $49.08 21 236 956
2021-11-30 $51.30 $51.30 $49.81 $49.98 30 526 876
2021-11-29 $51.57 $51.76 $50.82 $51.53 19 093 508
2021-11-26 $51.08 $51.37 $50.69 $51.10 12 871 889
2021-11-24 $51.91 $52.13 $51.49 $51.88 9 860 387
2021-11-23 $51.77 $52.52 $51.51 $52.04 18 292 495
2021-11-22 $51.75 $52.53 $51.14 $51.51 16 985 538
2021-11-19 $52.74 $52.79 $51.61 $51.91 17 306 058
2021-11-18 $53.15 $53.61 $52.68 $52.78 15 050 781
2021-11-17 $53.14 $53.79 $52.92 $53.73 11 631 337
2021-11-16 $53.46 $53.73 $53.06 $53.12 12 811 452
2021-11-15 $53.45 $53.73 $53.24 $53.38 9 970 298
2021-11-12 $53.89 $53.99 $53.16 $53.50 12 072 499
2021-11-11 $54.08 $54.19 $53.44 $53.66 10 846 407
2021-11-10 $53.78 $54.59 $53.78 $54.17 15 905 274
2021-11-09 $53.36 $54.01 $53.26 $53.75 13 434 642
2021-11-08 $53.83 $54.04 $53.22 $53.49 12 928 595
2021-11-05 $53.36 $54.33 $53.31 $53.90 17 594 523
2021-11-04 $52.79 $53.25 $52.13 $52.73 16 199 809

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks segments. The Cable Communications segment offers video, high-speed Internet, and voice services to residential and business customers under the XFINITY brand. This segment also provides business services, such as Ethernet network services; cellular backhaul... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT