$39.60 (-2.00%)

Volume: 20.758M

Closed: Jan 27, 2023

Hollow Logo Score: 2.834
Comcast Corporation Stock
$39.60 (-2.00%)

Volume: 20.758M

Closed: Jan 27, 2023

Score Hollow Logo 2.834
NASDAQ:CMCSA

Comcast Corporation Stock Price (Quote)

$39.60 ( -2.00% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $34.53 $40.74 Friday, 27th Jan 2023 CMCSA stock ended at $39.60. This is 2% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.18% from a day low at $39.53 to a day high of $40.39.
90 days $30.04 $40.74
52 weeks $28.39 $50.98

Historical Comcast Corporation prices

Date Open High Low Close Volume
2023-01-27 $40.18 $40.39 $39.53 $39.60 20 758 131
2023-01-26 $39.05 $40.74 $39.01 $40.41 22 180 826
2023-01-25 $40.31 $40.31 $39.56 $40.10 24 533 760
2023-01-24 $40.19 $40.44 $39.65 $39.75 21 232 797
2023-01-23 $39.25 $40.42 $39.25 $40.26 30 339 369
2023-01-20 $38.24 $39.45 $37.97 $39.37 22 598 073
2023-01-19 $38.24 $38.37 $37.77 $38.14 16 010 326
2023-01-18 $38.87 $39.14 $38.17 $38.28 18 201 810
2023-01-17 $38.99 $39.04 $38.44 $38.94 18 354 300
2023-01-13 $38.70 $39.06 $38.47 $38.93 14 155 746
2023-01-12 $37.86 $38.73 $37.71 $38.69 20 376 700
2023-01-11 $38.06 $38.10 $37.43 $37.95 13 347 000
2023-01-10 $37.40 $37.93 $37.34 $37.88 15 757 000
2023-01-09 $37.99 $38.00 $37.42 $37.55 22 849 911
2023-01-06 $37.56 $38.00 $37.17 $37.89 18 780 000
2023-01-05 $36.90 $37.15 $36.21 $36.98 25 208 929
2023-01-04 $36.25 $36.97 $36.03 $36.59 22 555 320
2023-01-03 $34.94 $35.59 $34.74 $35.57 22 702 671
2022-12-30 $34.81 $34.98 $34.53 $34.97 15 343 128
2022-12-29 $34.81 $35.35 $34.70 $35.05 12 551 937
2022-12-28 $35.10 $35.25 $34.61 $34.62 14 277 763
2022-12-27 $35.11 $35.28 $34.64 $35.00 15 311 585
2022-12-23 $34.78 $35.20 $34.74 $35.14 12 383 369
2022-12-22 $34.76 $35.11 $34.41 $34.82 30 958 351
2022-12-21 $34.73 $35.40 $34.68 $35.08 23 001 276
2022-12-20 $33.98 $34.56 $33.78 $34.41 31 933 111
2022-12-19 $34.57 $34.74 $33.93 $33.98 23 626 632
2022-12-16 $34.33 $34.77 $34.06 $34.49 68 862 194
2022-12-15 $34.91 $35.18 $34.45 $34.61 27 697 782
2022-12-14 $34.87 $36.21 $34.73 $35.35 33 913 385
2022-12-13 $37.46 $37.88 $36.49 $36.71 28 358 323
2022-12-12 $35.54 $36.57 $35.45 $36.52 29 169 073
2022-12-09 $34.98 $35.77 $34.80 $35.32 18 016 967
2022-12-08 $34.60 $35.14 $34.38 $34.97 17 995 742
2022-12-07 $34.70 $34.83 $34.26 $34.62 22 693 974
2022-12-06 $35.30 $35.31 $34.49 $34.77 22 960 634
2022-12-05 $35.37 $36.04 $35.13 $35.15 32 751 252
2022-12-02 $35.61 $36.09 $35.47 $35.86 25 809 062
2022-12-01 $36.38 $37.08 $36.20 $36.28 21 179 593
2022-11-30 $35.46 $36.70 $35.17 $36.64 36 195 748
2022-11-29 $35.47 $35.68 $35.11 $35.48 16 528 779
2022-11-28 $35.36 $35.66 $35.25 $35.59 19 257 522
2022-11-25 $35.63 $35.98 $35.49 $35.65 10 810 902
2022-11-23 $35.03 $35.68 $34.95 $35.53 17 890 502
2022-11-22 $34.57 $35.20 $34.44 $35.10 25 803 616
2022-11-21 $34.62 $34.89 $34.03 $34.25 12 477 986
2022-11-18 $34.42 $34.91 $34.28 $34.46 14 464 859
2022-11-17 $33.46 $34.55 $33.21 $34.08 18 953 154
2022-11-16 $34.20 $34.52 $33.65 $33.97 13 667 757
2022-11-15 $34.63 $35.08 $33.95 $34.12 18 345 519

Hot Stocks To Watch:

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, region... CMCSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT