Comcast Corporation Stock Price (Quote) NASDAQ:CMCSA

$56.88 ( 0.49% ) Friday, 11th Jun 2021

Range	Low Price	High Price	Comment
30 days	$53.67	$58.88	Friday, 11th Jun 2021 CMCSA stock ended at $56.88. This is 0.49% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 0.83% from a day low at $56.42 to a day high of $56.89.
90 days	$52.46	$59.11
52 weeks	$37.77	$59.11

Historical Comcast Corporation prices

Date	Open	High	Low	Close	Volume
2021-06-11	$56.55	$56.89	$56.42	$56.88	9 737 181
2021-06-10	$56.46	$57.04	$56.35	$56.60	12 308 115
2021-06-09	$56.79	$56.92	$56.22	$56.26	9 202 967
2021-06-08	$56.79	$56.94	$56.13	$56.43	14 688 440
2021-06-07	$56.73	$57.24	$56.63	$56.92	9 276 027
2021-06-04	$56.66	$57.21	$56.43	$57.00	11 306 468
2021-06-03	$56.52	$56.63	$55.85	$56.39	10 632 058
2021-06-02	$57.03	$57.03	$56.23	$56.69	13 746 236
2021-06-01	$57.91	$57.92	$56.84	$56.95	11 216 819
2021-05-28	$57.68	$57.86	$57.22	$57.34	12 100 713
2021-05-27	$57.01	$57.47	$56.79	$57.34	23 885 263
2021-05-26	$55.91	$57.53	$55.61	$56.85	23 275 779
2021-05-25	$56.23	$56.23	$55.50	$55.70	11 747 357
2021-05-24	$55.37	$55.77	$54.87	$55.66	13 168 507
2021-05-21	$55.33	$55.49	$54.92	$55.08	16 042 812
2021-05-20	$54.12	$55.33	$54.09	$55.04	15 053 951
2021-05-19	$54.61	$54.63	$53.67	$54.24	18 424 314
2021-05-18	$55.60	$55.95	$54.68	$54.95	34 401 358
2021-05-17	$58.13	$58.27	$55.11	$55.46	29 292 161
2021-05-14	$57.85	$58.88	$57.38	$58.68	15 808 878
2021-05-13	$56.39	$58.06	$56.39	$57.39	15 644 421
2021-05-12	$56.91	$57.14	$56.56	$56.62	16 417 146
2021-05-11	$57.52	$57.78	$56.95	$57.50	15 368 722
2021-05-10	$58.34	$59.11	$57.49	$57.51	18 494 493
2021-05-07	$57.26	$58.42	$56.70	$58.11	17 438 536
2021-05-06	$56.67	$57.10	$56.45	$56.98	12 915 951
2021-05-05	$57.01	$57.03	$56.26	$56.41	13 943 519
2021-05-04	$56.36	$56.85	$56.18	$56.63	25 247 573
2021-05-03	$56.44	$56.97	$56.17	$56.57	14 488 162
2021-04-30	$56.38	$56.38	$54.73	$56.15	20 951 406
2021-04-29	$55.98	$56.49	$55.28	$56.40	21 710 406
2021-04-28	$54.15	$54.58	$53.95	$54.10	12 561 808
2021-04-27	$54.46	$54.77	$54.22	$54.30	12 420 065
2021-04-26	$54.38	$54.58	$54.01	$54.32	12 802 335
2021-04-23	$54.30	$54.71	$53.97	$54.39	11 581 621
2021-04-22	$54.31	$54.74	$54.14	$54.40	15 008 920
2021-04-21	$54.01	$54.77	$53.77	$54.66	15 962 715
2021-04-20	$53.81	$54.27	$53.66	$54.16	14 346 155
2021-04-19	$54.91	$55.01	$53.91	$54.14	17 005 202
2021-04-16	$55.00	$55.50	$54.59	$55.11	19 004 133
2021-04-15	$53.71	$54.50	$53.51	$54.14	18 330 638
2021-04-14	$53.52	$53.88	$53.15	$53.30	13 334 896
2021-04-13	$53.49	$53.99	$53.26	$53.88	15 783 231
2021-04-12	$53.46	$53.70	$53.12	$53.32	14 765 542
2021-04-09	$53.80	$53.88	$52.46	$53.57	18 073 600
2021-04-08	$54.58	$54.63	$54.10	$54.33	10 743 162
2021-04-07	$55.10	$55.12	$54.24	$54.60	17 331 625
2021-04-06	$54.38	$55.05	$54.14	$54.84	15 551 476
2021-04-05	$54.58	$55.12	$54.45	$54.80	14 829 836
2021-04-01	$54.62	$55.08	$54.23	$54.75	16 380 233

About Comcast Corporation

Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks segments. The Cable Communications segment offers video, high-speed Internet, and voice services to residential and business customers under the XFINITY brand. This segment also provides business services, such as Ethernet network services; cellular backhaul... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!