AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $36.43 $41.11 Thursday, 23rd May 2024 CMCSA stock ended at $38.68. This is 0.540% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.66% from a day low at $38.50 to a day high of $39.14.
90 days $36.43 $43.68
52 weeks $36.43 $47.46

Historical Comcast Corporation prices

Date Open High Low Close Volume
May 23, 2024 $38.82 $39.14 $38.50 $38.68 14 016 998
May 22, 2024 $39.19 $39.19 $38.67 $38.89 16 986 399
May 21, 2024 $39.00 $39.63 $38.97 $39.21 12 914 728
May 20, 2024 $39.17 $39.31 $38.67 $39.21 12 533 269
May 17, 2024 $39.28 $39.39 $38.92 $39.27 13 280 220
May 16, 2024 $39.16 $39.43 $38.89 $39.37 15 316 336
May 15, 2024 $39.88 $39.95 $39.01 $39.25 18 337 786
May 14, 2024 $40.01 $40.06 $39.59 $39.70 15 411 680
May 13, 2024 $39.57 $39.74 $39.32 $39.70 18 039 561
May 10, 2024 $38.37 $39.45 $38.33 $39.31 14 497 719
May 09, 2024 $39.00 $39.11 $38.40 $38.54 22 605 091
May 08, 2024 $38.46 $39.80 $38.36 $39.05 20 474 018
May 07, 2024 $38.64 $38.72 $38.37 $38.49 26 040 252
May 06, 2024 $38.78 $39.06 $38.42 $38.49 22 510 248
May 03, 2024 $38.45 $38.84 $38.38 $38.69 22 221 308
May 02, 2024 $38.54 $38.75 $38.07 $38.36 16 640 418
May 01, 2024 $38.05 $38.70 $38.02 $38.20 18 400 009
Apr 30, 2024 $38.62 $38.73 $37.84 $38.11 18 648 735
Apr 29, 2024 $38.57 $38.95 $38.46 $38.85 14 664 829
Apr 26, 2024 $37.10 $38.72 $36.43 $38.57 28 972 627
Apr 25, 2024 $38.65 $39.24 $37.19 $37.87 37 333 610
Apr 24, 2024 $39.96 $40.34 $39.82 $40.21 19 459 168
Apr 23, 2024 $40.45 $41.11 $40.31 $40.36 15 301 420
Apr 22, 2024 $40.49 $40.70 $39.96 $40.57 24 178 940
Apr 19, 2024 $39.63 $40.30 $39.63 $40.24 24 119 653

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMCSA stock historical prices to predict future price movements?
Trend Analysis: Examine the CMCSA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMCSA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, region... CMCSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT