NASDAQ:CMCSA
Comcast Corporation Stock Price (Quote)
$40.36
-0.210 (-0.518%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.88 | $43.59 | Tuesday, 23rd Apr 2024 CMCSA stock ended at $40.36. This is 0.518% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.98% from a day low at $40.31 to a day high of $41.11. |
| 90 days | $38.88 | $47.11 | |
| 52 weeks | $36.39 | $47.46 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $40.45 | $41.11 | $40.31 | $40.36 | 14 583 761 |
| Apr 22, 2024 | $40.49 | $40.70 | $39.96 | $40.57 | 24 178 940 |
| Apr 19, 2024 | $39.63 | $40.30 | $39.63 | $40.24 | 24 119 653 |
| Apr 18, 2024 | $39.35 | $39.69 | $39.14 | $39.62 | 15 482 355 |
| Apr 17, 2024 | $39.31 | $39.42 | $38.88 | $38.99 | 20 266 995 |
| Apr 16, 2024 | $39.40 | $39.60 | $39.01 | $39.12 | 18 892 164 |
| Apr 15, 2024 | $39.75 | $39.92 | $39.11 | $39.43 | 21 028 776 |
| Apr 12, 2024 | $39.87 | $39.95 | $39.23 | $39.37 | 21 529 951 |
| Apr 11, 2024 | $40.05 | $40.26 | $39.64 | $40.14 | 18 876 600 |
| Apr 10, 2024 | $40.15 | $40.15 | $39.38 | $39.72 | 19 646 850 |
| Apr 09, 2024 | $40.28 | $40.79 | $39.95 | $40.15 | 31 568 044 |
| Apr 08, 2024 | $40.75 | $41.01 | $40.58 | $40.71 | 27 922 346 |
| Apr 05, 2024 | $40.87 | $41.19 | $40.64 | $40.90 | 21 894 305 |
| Apr 04, 2024 | $41.81 | $42.01 | $40.95 | $41.11 | 22 574 994 |
| Apr 03, 2024 | $41.74 | $41.95 | $41.41 | $41.53 | 17 979 957 |
| Apr 02, 2024 | $42.18 | $42.66 | $41.61 | $41.81 | 15 755 376 |
| Apr 01, 2024 | $43.03 | $43.05 | $41.86 | $42.28 | 18 299 331 |
| Mar 28, 2024 | $43.21 | $43.59 | $43.12 | $43.35 | 19 294 360 |
| Mar 27, 2024 | $42.74 | $43.09 | $42.69 | $43.07 | 13 114 919 |
| Mar 26, 2024 | $42.66 | $42.66 | $42.14 | $42.48 | 12 321 413 |
| Mar 25, 2024 | $42.87 | $42.88 | $42.30 | $42.64 | 16 079 655 |
| Mar 22, 2024 | $43.09 | $43.13 | $42.47 | $42.74 | 12 340 550 |
| Mar 21, 2024 | $43.00 | $43.01 | $42.45 | $42.89 | 18 454 163 |
| Mar 20, 2024 | $42.90 | $43.22 | $42.69 | $43.10 | 23 627 524 |
| Mar 19, 2024 | $42.94 | $43.25 | $42.63 | $42.99 | 21 098 055 |
