When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

$38.27 (-1.70%)

Volume: 20.751M

Closed: Aug 05, 2022

Hollow Logo Score: -2.693

Comcast Corporation Stock Forecast

BUY NASDAQ:CMCSA
$38.27 (-1.70%)

Volume: 20.751M

Closed: Aug 05, 2022

Score Hollow Logo -2.693

Comcast Corporation Stock Price (Quote) NASDAQ:CMCSA

$38.27 ( -1.70% ) Friday, 5th Aug 2022

Range Low Price High Price Comment
30 days $36.57 $43.72 Friday, 5th Aug 2022 CMCSA stock ended at $38.27. This is 1.7% less than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 1.75% from a day low at $37.77 to a day high of $38.43.
90 days $36.57 $44.66
52 weeks $36.57 $61.80

Historical Comcast Corporation prices

Date Open High Low Close Volume
2022-08-05 $37.77 $38.43 $37.77 $38.27 20 751 162
2022-08-04 $38.58 $39.22 $38.36 $38.93 19 909 530
2022-08-03 $37.82 $38.64 $37.64 $38.48 28 924 050
2022-08-02 $37.59 $38.07 $37.44 $37.68 25 560 904
2022-08-01 $37.03 $37.62 $36.76 $37.51 26 575 389
2022-07-29 $39.09 $39.11 $36.57 $37.52 54 235 041
2022-07-28 $39.59 $40.32 $38.98 $39.41 46 592 282
2022-07-27 $42.50 $43.72 $42.43 $43.37 27 425 468
2022-07-26 $42.21 $42.84 $42.21 $42.72 25 301 206
2022-07-25 $42.89 $42.89 $42.15 $42.47 16 842 944
2022-07-22 $42.41 $42.91 $42.22 $42.60 24 095 304
2022-07-21 $41.58 $42.38 $41.14 $42.27 19 527 042
2022-07-20 $41.42 $41.98 $40.95 $41.82 16 797 045
2022-07-19 $41.08 $41.40 $40.87 $41.31 15 105 958
2022-07-18 $40.90 $41.18 $40.44 $40.54 16 544 525
2022-07-15 $39.94 $40.93 $39.89 $40.90 21 776 019
2022-07-14 $39.27 $39.65 $39.05 $39.58 16 460 584
2022-07-13 $39.37 $40.15 $38.97 $39.88 16 988 513
2022-07-12 $39.33 $40.36 $39.13 $39.75 24 798 484
2022-07-11 $39.81 $39.94 $39.01 $39.17 20 956 676
2022-07-08 $39.91 $40.21 $39.50 $39.96 13 099 180
2022-07-07 $39.71 $40.09 $39.41 $39.94 19 018 423
2022-07-06 $39.97 $40.11 $39.61 $39.83 20 011 320
2022-07-05 $39.36 $39.83 $38.91 $39.83 19 320 415
2022-07-01 $39.37 $40.39 $39.28 $40.29 16 191 941
2022-06-30 $39.01 $39.66 $38.50 $39.24 21 567 061
2022-06-29 $39.28 $39.41 $38.76 $39.33 16 995 894
2022-06-28 $40.03 $40.57 $39.10 $39.13 17 304 979
2022-06-27 $39.63 $40.03 $39.50 $39.83 18 156 824
2022-06-24 $38.92 $39.63 $38.91 $39.57 26 686 341
2022-06-23 $38.93 $39.20 $38.47 $39.11 27 385 413
2022-06-22 $38.34 $39.33 $38.18 $38.90 26 818 000
2022-06-21 $38.99 $39.30 $38.29 $38.48 29 213 409
2022-06-17 $37.91 $38.81 $37.91 $38.71 52 058 305
2022-06-16 $39.50 $39.53 $37.56 $37.91 36 039 322
2022-06-15 $40.33 $40.92 $39.71 $40.13 31 884 772
2022-06-14 $40.46 $40.96 $39.62 $39.84 23 704 244
2022-06-13 $41.05 $41.19 $40.07 $40.20 32 046 806
2022-06-10 $41.82 $42.02 $41.52 $41.63 21 302 348
2022-06-09 $42.75 $43.06 $42.16 $42.18 21 662 019
2022-06-08 $42.52 $43.43 $42.42 $42.84 17 198 789
2022-06-07 $41.95 $42.71 $41.73 $42.63 14 484 664
2022-06-06 $43.10 $43.33 $42.01 $42.28 20 144 096
2022-06-03 $43.67 $43.78 $42.81 $42.93 19 269 469
2022-06-02 $43.56 $43.76 $42.99 $43.71 12 413 102
2022-06-01 $44.55 $44.56 $43.47 $43.93 17 980 732
2022-05-31 $43.91 $44.66 $43.48 $44.28 25 248 923
2022-05-27 $44.13 $44.64 $43.98 $44.16 18 072 714
2022-05-26 $43.74 $44.49 $43.74 $44.13 24 419 044
2022-05-25 $43.02 $43.89 $42.75 $43.70 16 583 259

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, region... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT