$39.48 (1.00%)

Volume: 34.208M

Closed: May 26, 2023

Hollow Logo Score: 3.475
Comcast Corporation Stock
$39.48 (1.00%)

Volume: 34.208M

Closed: May 26, 2023

Score Hollow Logo 3.475
NASDAQ:CMCSA

Comcast Corporation Stock Price (Quote)

$39.48 ( 1.00% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $36.39 $42.00 Friday, 26th May 2023 CMCSA stock ended at $39.48. This is 1% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.48% from a day low at $39.09 to a day high of $39.67.
90 days $34.63 $42.00
52 weeks $28.39 $44.66

Historical Comcast Corporation prices

Date Open High Low Close Volume
2023-05-26 $39.43 $39.67 $39.09 $39.48 34 208 106
2023-05-25 $39.48 $39.86 $39.00 $39.09 27 408 715
2023-05-24 $40.51 $40.58 $39.88 $39.98 20 718 836
2023-05-23 $41.21 $41.50 $40.37 $40.38 18 623 759
2023-05-22 $41.49 $41.66 $41.17 $41.24 13 068 571
2023-05-19 $41.51 $41.59 $40.99 $41.18 14 897 837
2023-05-18 $39.83 $41.36 $39.82 $41.31 18 773 996
2023-05-17 $39.86 $40.47 $39.73 $40.29 12 704 743
2023-05-16 $40.09 $40.18 $39.54 $39.74 11 985 128
2023-05-15 $40.38 $40.51 $40.07 $40.20 13 188 032
2023-05-12 $40.45 $40.56 $40.02 $40.21 16 490 105
2023-05-11 $39.79 $40.52 $39.78 $40.37 18 274 233
2023-05-10 $39.93 $39.93 $39.28 $39.86 19 203 105
2023-05-09 $40.41 $40.50 $39.57 $39.62 22 617 081
2023-05-08 $40.53 $40.80 $40.27 $40.59 14 062 772
2023-05-05 $40.57 $40.63 $39.85 $40.43 17 639 093
2023-05-04 $40.77 $40.77 $40.01 $40.22 15 073 188
2023-05-03 $41.36 $41.52 $40.81 $40.89 18 258 810
2023-05-02 $41.53 $41.64 $40.52 $41.20 20 584 132
2023-05-01 $42.00 $42.00 $41.53 $41.64 16 391 157
2023-04-28 $40.04 $41.42 $40.00 $41.37 23 003 402
2023-04-27 $37.70 $40.43 $37.60 $40.27 30 647 141
2023-04-26 $36.68 $36.95 $36.39 $36.52 17 316 668
2023-04-25 $36.97 $37.13 $36.75 $36.90 16 856 097
2023-04-24 $37.67 $37.73 $37.08 $37.21 13 349 228
2023-04-21 $37.80 $37.85 $37.50 $37.74 13 678 581
2023-04-20 $38.04 $38.17 $37.58 $37.73 14 347 621
2023-04-19 $38.03 $38.43 $37.98 $38.25 13 399 104
2023-04-18 $38.85 $39.06 $37.95 $38.27 17 249 669
2023-04-17 $37.99 $38.24 $37.94 $38.09 14 892 583
2023-04-14 $37.99 $38.21 $37.43 $37.96 19 677 666
2023-04-13 $37.89 $38.30 $37.74 $38.05 15 539 277
2023-04-12 $38.70 $38.74 $37.54 $37.64 16 207 413
2023-04-11 $38.33 $38.69 $38.28 $38.38 14 214 485
2023-04-10 $37.53 $38.28 $37.42 $38.23 12 432 345
2023-04-06 $38.04 $38.08 $37.55 $37.69 20 358 468
2023-04-05 $37.63 $38.10 $37.54 $37.92 16 510 496
2023-04-04 $37.95 $38.04 $37.46 $37.77 20 120 314
2023-04-03 $38.00 $38.35 $37.82 $38.01 19 668 403
2023-03-31 $37.28 $37.95 $37.21 $37.91 15 858 148
2023-03-30 $37.39 $37.40 $36.97 $37.15 14 922 110
2023-03-29 $36.83 $37.00 $36.73 $36.95 14 579 715
2023-03-28 $36.41 $36.79 $36.35 $36.45 11 817 064
2023-03-27 $36.18 $36.62 $36.17 $36.40 16 362 661
2023-03-24 $35.70 $36.13 $35.28 $35.92 20 371 020
2023-03-23 $36.11 $36.48 $35.64 $35.97 20 304 208
2023-03-22 $37.10 $37.26 $36.17 $36.20 16 157 399
2023-03-21 $36.77 $37.09 $36.67 $36.99 17 055 601
2023-03-20 $36.19 $36.54 $36.16 $36.43 16 515 999
2023-03-17 $35.87 $36.21 $35.63 $36.03 51 720 126
Click to get the best stock tips daily for free!

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, region... CMCSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT