14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CMCSA ranks #13157 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Comcast Corporation Stock Forecast NASDAQ:CMCSA

$54.02 (0.0556%)

Volume: 19M

Closed: Oct 15, 2021

Hollow Logo Score: -1.913

Comcast Corporation Stock Forecast

$54.02 (0.0556%)

Volume: 19M

Closed: Oct 15, 2021

Score Hollow Logo -1.913

Comcast Corporation Stock Price (Quote) NASDAQ:CMCSA

$54.02 ( 0.0556% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $51.51 $57.96 Friday, 15th Oct 2021 CMCSA stock ended at $54.02. This is 0.0556% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.58% from a day low at $53.69 to a day high of $54.54.
90 days $51.51 $61.80
52 weeks $40.97 $61.80

Historical Comcast Corporation prices

Date Open High Low Close Volume
2021-10-15 $54.25 $54.54 $53.69 $54.02 18 583 283
2021-10-14 $52.77 $54.31 $52.77 $53.99 19 918 476
2021-10-13 $53.24 $53.30 $52.11 $52.69 19 946 035
2021-10-12 $52.37 $52.63 $51.51 $52.33 27 634 835
2021-10-11 $53.93 $54.10 $52.17 $52.22 31 026 514
2021-10-08 $56.98 $56.98 $54.57 $54.70 24 004 852
2021-10-07 $57.42 $57.96 $57.28 $57.40 13 773 754
2021-10-06 $56.09 $56.97 $55.91 $56.90 22 741 723
2021-10-05 $56.33 $57.31 $56.27 $56.79 15 033 249
2021-10-04 $57.20 $57.20 $56.52 $56.78 14 236 404
2021-10-01 $56.39 $57.48 $56.08 $57.21 15 140 836
2021-09-30 $56.01 $56.92 $55.92 $55.93 19 362 455
2021-09-29 $54.95 $56.19 $54.71 $55.93 16 869 935
2021-09-28 $55.55 $55.83 $54.60 $54.75 20 547 492
2021-09-27 $55.85 $56.33 $55.75 $56.29 10 183 554
2021-09-24 $55.92 $56.48 $55.75 $56.24 11 355 668
2021-09-23 $56.07 $56.89 $55.87 $56.17 15 244 266
2021-09-22 $56.87 $57.06 $55.91 $56.02 17 332 332
2021-09-21 $56.97 $57.30 $55.75 $56.06 13 697 060
2021-09-20 $56.89 $56.99 $55.86 $56.49 19 167 928
2021-09-17 $56.93 $57.65 $56.81 $57.11 23 532 202
2021-09-16 $57.25 $57.73 $56.40 $57.28 18 539 891
2021-09-15 $55.50 $57.68 $55.50 $57.00 36 691 496
2021-09-14 $60.35 $60.85 $55.40 $55.59 54 298 930
2021-09-13 $59.98 $60.59 $59.53 $59.97 13 913 772
2021-09-10 $59.44 $59.85 $59.06 $59.30 10 158 475
2021-09-09 $60.37 $60.37 $59.43 $59.56 10 118 226
2021-09-08 $60.16 $60.52 $60.04 $60.14 15 707 849
2021-09-07 $61.43 $61.57 $60.20 $60.30 15 930 760
2021-09-03 $61.40 $61.80 $61.33 $61.72 7 876 930
2021-09-02 $61.37 $61.80 $61.28 $61.75 10 223 123
2021-09-01 $61.01 $61.52 $60.56 $61.14 14 817 430
2021-08-31 $59.47 $60.76 $59.41 $60.68 16 386 227
2021-08-30 $59.23 $59.75 $59.10 $59.71 11 854 627
2021-08-27 $59.11 $59.51 $58.96 $59.40 13 088 525
2021-08-26 $59.59 $59.70 $58.97 $59.00 8 082 068
2021-08-25 $59.51 $59.82 $59.21 $59.48 7 714 160
2021-08-24 $59.86 $60.05 $59.40 $59.53 9 584 077
2021-08-23 $59.11 $60.12 $59.00 $59.80 12 417 601
2021-08-20 $58.86 $59.69 $58.70 $59.41 11 450 507
2021-08-19 $59.03 $59.21 $58.52 $58.96 10 319 729
2021-08-18 $59.47 $59.68 $58.98 $59.03 12 311 014
2021-08-17 $59.12 $59.50 $58.81 $59.47 12 886 977
2021-08-16 $59.14 $59.58 $58.86 $59.25 11 548 060
2021-08-13 $59.37 $59.50 $58.99 $59.32 7 525 032
2021-08-12 $59.05 $59.14 $58.59 $59.03 9 302 964
2021-08-11 $58.91 $59.15 $58.47 $59.09 8 831 586
2021-08-10 $58.22 $58.46 $58.05 $58.45 8 221 533
2021-08-09 $58.66 $58.69 $58.03 $58.28 12 086 747
2021-08-06 $58.20 $58.97 $58.14 $58.69 10 549 104

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks segments. The Cable Communications segment offers video, high-speed Internet, and voice services to residential and business customers under the XFINITY brand. This segment also provides business services, such as Ethernet network services; cellular backhaul... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT