NYSE:CMP
Compass Minerals International Inc Stock Price (Quote)
$12.45
-0.89 (-6.67%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.85 | $15.89 | Tuesday, 30th Apr 2024 CMP stock ended at $12.45. This is 6.67% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.31% from a day low at $12.44 to a day high of $13.10. |
| 90 days | $11.85 | $23.71 | |
| 52 weeks | $11.85 | $39.78 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $13.04 | $13.10 | $12.44 | $12.45 | 622 795 |
| Apr 29, 2024 | $13.15 | $13.68 | $13.11 | $13.34 | 559 643 |
| Apr 26, 2024 | $13.73 | $13.85 | $12.96 | $13.04 | 946 003 |
| Apr 25, 2024 | $12.52 | $12.71 | $11.85 | $12.62 | 696 243 |
| Apr 24, 2024 | $13.18 | $13.20 | $12.77 | $12.78 | 667 908 |
| Apr 23, 2024 | $13.12 | $13.57 | $13.05 | $13.21 | 610 472 |
| Apr 22, 2024 | $13.34 | $13.55 | $13.03 | $13.24 | 477 767 |
| Apr 19, 2024 | $13.43 | $13.88 | $13.40 | $13.46 | 291 867 |
| Apr 18, 2024 | $13.38 | $13.89 | $13.17 | $13.60 | 387 402 |
| Apr 17, 2024 | $13.70 | $13.97 | $13.31 | $13.33 | 412 719 |
| Apr 16, 2024 | $13.54 | $13.67 | $13.10 | $13.60 | 438 271 |
| Apr 15, 2024 | $14.37 | $14.54 | $13.62 | $13.72 | 467 982 |
| Apr 12, 2024 | $14.50 | $15.07 | $14.11 | $14.30 | 477 168 |
| Apr 11, 2024 | $14.19 | $14.54 | $13.92 | $14.48 | 393 804 |
| Apr 10, 2024 | $14.26 | $14.27 | $13.78 | $14.03 | 721 537 |
| Apr 09, 2024 | $13.94 | $14.87 | $13.90 | $14.85 | 593 512 |
| Apr 08, 2024 | $14.49 | $14.64 | $13.54 | $13.96 | 939 576 |
| Apr 05, 2024 | $14.21 | $14.43 | $14.09 | $14.26 | 407 724 |
| Apr 04, 2024 | $14.35 | $14.55 | $14.10 | $14.29 | 428 518 |
| Apr 03, 2024 | $14.41 | $14.75 | $14.15 | $14.29 | 380 942 |
| Apr 02, 2024 | $15.37 | $15.41 | $14.50 | $14.66 | 426 974 |
| Apr 01, 2024 | $15.89 | $15.89 | $15.04 | $15.56 | 671 928 |
| Mar 28, 2024 | $15.62 | $16.08 | $15.45 | $15.74 | 854 920 |
| Mar 27, 2024 | $13.75 | $15.52 | $13.66 | $15.51 | 1 560 542 |
| Mar 26, 2024 | $14.61 | $14.70 | $13.60 | $13.69 | 1 914 502 |
