NYSE:CMP
Compass Minerals International Inc Stock Price (Quote)
$9.93
-0.130 (-1.29%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.80 | $13.83 | Tuesday, 2nd Jul 2024 CMP stock ended at $9.93. This is 1.29% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.98% from a day low at $9.80 to a day high of $10.19. |
90 days | $9.80 | $15.07 | |
52 weeks | $9.80 | $39.78 |
Historical Compass Minerals International Inc prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $10.04 | $10.19 | $9.80 | $9.93 | 688 806 |
Jul 01, 2024 | $10.39 | $10.57 | $10.01 | $10.06 | 808 696 |
Jun 28, 2024 | $10.62 | $10.91 | $10.29 | $10.33 | 1 592 129 |
Jun 27, 2024 | $11.27 | $11.38 | $10.57 | $10.59 | 796 358 |
Jun 26, 2024 | $11.22 | $11.57 | $11.04 | $11.26 | 414 193 |
Jun 25, 2024 | $11.52 | $11.66 | $10.36 | $11.37 | 1 838 544 |
Jun 24, 2024 | $11.85 | $12.26 | $11.68 | $11.88 | 725 618 |
Jun 21, 2024 | $11.33 | $11.70 | $11.27 | $11.67 | 807 266 |
Jun 20, 2024 | $11.06 | $11.41 | $10.95 | $11.34 | 523 496 |
Jun 18, 2024 | $11.20 | $11.38 | $10.88 | $11.08 | 808 108 |
Jun 17, 2024 | $11.25 | $11.34 | $10.95 | $11.19 | 716 817 |
Jun 14, 2024 | $11.90 | $11.97 | $11.50 | $11.51 | 525 480 |
Jun 13, 2024 | $12.23 | $12.33 | $11.97 | $12.06 | 447 196 |
Jun 12, 2024 | $12.49 | $12.95 | $12.07 | $12.25 | 705 369 |
Jun 11, 2024 | $12.22 | $12.36 | $11.64 | $12.08 | 869 794 |
Jun 10, 2024 | $13.16 | $13.16 | $12.04 | $12.48 | 1 116 988 |
Jun 07, 2024 | $13.24 | $13.52 | $12.49 | $13.38 | 733 494 |
Jun 06, 2024 | $13.53 | $13.83 | $13.48 | $13.59 | 441 973 |
Jun 05, 2024 | $13.67 | $13.79 | $13.51 | $13.62 | 462 694 |
Jun 04, 2024 | $12.99 | $13.69 | $12.90 | $13.63 | 761 748 |
Jun 03, 2024 | $13.11 | $13.31 | $12.91 | $13.21 | 464 410 |
May 31, 2024 | $12.46 | $13.00 | $12.44 | $12.96 | 497 131 |
May 30, 2024 | $12.29 | $12.58 | $12.28 | $12.39 | 342 772 |
May 29, 2024 | $12.35 | $12.50 | $12.26 | $12.30 | 472 533 |
May 28, 2024 | $12.67 | $12.96 | $12.51 | $12.57 | 351 012 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CMP stock historical prices to predict future price movements?
Trend Analysis: Examine the CMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.