SET:CMR
Chiang Mai Ram Medical Business Public Stock Price (Quote)
฿1.97
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ฿1.92 | ฿2.02 | Friday, 3rd May 2024 CMR.BK stock ended at ฿1.97. During the day the stock fluctuated 0.508% from a day low at ฿1.97 to a day high of ฿1.98. |
| 90 days | ฿1.92 | ฿2.18 | |
| 52 weeks | ฿1.92 | ฿2.68 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ฿1.97 | ฿1.98 | ฿1.97 | ฿1.97 | 72 951 |
| May 02, 2024 | ฿1.98 | ฿1.98 | ฿1.97 | ฿1.97 | 95 250 |
| Apr 30, 2024 | ฿1.96 | ฿1.98 | ฿1.95 | ฿1.97 | 8 174 |
| Apr 29, 2024 | ฿1.98 | ฿1.98 | ฿1.94 | ฿1.96 | 95 721 |
| Apr 26, 2024 | ฿1.98 | ฿1.99 | ฿1.97 | ฿1.98 | 40 029 |
| Apr 25, 2024 | ฿1.95 | ฿1.99 | ฿1.95 | ฿1.97 | 23 002 |
| Apr 24, 2024 | ฿1.95 | ฿1.96 | ฿1.95 | ฿1.95 | 115 456 |
| Apr 23, 2024 | ฿1.96 | ฿1.96 | ฿1.95 | ฿1.95 | 92 039 |
| Apr 22, 2024 | ฿1.93 | ฿1.95 | ฿1.92 | ฿1.95 | 90 200 |
| Apr 19, 2024 | ฿1.94 | ฿1.97 | ฿1.93 | ฿1.95 | 145 608 |
| Apr 18, 2024 | ฿1.97 | ฿1.97 | ฿1.94 | ฿1.95 | 105 214 |
| Apr 17, 2024 | ฿1.97 | ฿1.98 | ฿1.95 | ฿1.96 | 224 810 |
| Apr 12, 2024 | ฿1.99 | ฿1.99 | ฿1.99 | ฿1.99 | 0 |
| Apr 11, 2024 | ฿1.98 | ฿2.00 | ฿1.97 | ฿1.99 | 49 646 |
| Apr 10, 2024 | ฿1.98 | ฿2.00 | ฿1.98 | ฿1.99 | 232 516 |
| Apr 09, 2024 | ฿1.98 | ฿1.99 | ฿1.97 | ฿1.99 | 41 102 |
| Apr 05, 2024 | ฿1.98 | ฿1.98 | ฿1.95 | ฿1.98 | 48 500 |
| Apr 04, 2024 | ฿1.99 | ฿2.02 | ฿1.98 | ฿1.98 | 46 149 |
| Apr 03, 2024 | ฿1.98 | ฿1.99 | ฿1.97 | ฿1.99 | 223 920 |
| Apr 02, 2024 | ฿1.97 | ฿1.99 | ฿1.96 | ฿1.98 | 345 501 |
| Apr 01, 2024 | ฿2.02 | ฿2.04 | ฿1.96 | ฿1.96 | 256 466 |
| Mar 29, 2024 | ฿2.04 | ฿2.04 | ฿2.00 | ฿2.02 | 193 815 |
| Mar 28, 2024 | ฿2.04 | ฿2.04 | ฿2.00 | ฿2.02 | 83 500 |
| Mar 27, 2024 | ฿2.06 | ฿2.06 | ฿2.00 | ฿2.02 | 112 158 |
| Mar 26, 2024 | ฿2.04 | ฿2.06 | ฿2.02 | ฿2.02 | 331 800 |
