14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.75 $16.46 Friday, 14th Jun 2024 CMRE stock ended at $15.00. This is 2.72% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.58% from a day low at $14.86 to a day high of $15.54.
90 days $10.64 $16.46
52 weeks $8.54 $16.46

Historical Costamare Inc prices

Date Open High Low Close Volume
Oct 19, 2016 $7.23 $7.50 $7.23 $7.34 232 500
Oct 18, 2016 $7.45 $7.61 $7.33 $7.30 260 500
Oct 17, 2016 $7.34 $7.41 $7.26 $7.29 248 200
Oct 14, 2016 $7.45 $7.50 $7.21 $7.15 325 700
Oct 13, 2016 $7.53 $7.56 $7.36 $7.36 318 300
Oct 12, 2016 $7.50 $7.61 $7.42 $7.49 307 200
Oct 11, 2016 $7.67 $7.71 $7.50 $7.44 312 400
Oct 10, 2016 $7.46 $7.80 $7.46 $7.60 261 400
Oct 07, 2016 $7.67 $7.75 $7.39 $7.32 338 700
Oct 06, 2016 $7.49 $7.79 $7.25 $7.58 575 900
Oct 05, 2016 $7.62 $7.66 $7.35 $7.31 968 400
Oct 04, 2016 $8.44 $8.44 $7.22 $7.22 2 120 100
Oct 03, 2016 $9.09 $9.15 $8.86 $8.93 236 600
Sep 30, 2016 $8.92 $9.21 $8.89 $9.02 250 300
Sep 29, 2016 $9.07 $9.23 $8.82 $8.78 337 900
Sep 28, 2016 $9.23 $9.38 $8.89 $9.05 245 500
Sep 27, 2016 $9.01 $9.21 $8.96 $9.01 199 900
Sep 26, 2016 $9.30 $9.38 $9.07 $8.97 180 600
Sep 23, 2016 $9.35 $9.54 $9.20 $9.15 233 200
Sep 22, 2016 $9.30 $9.48 $9.30 $9.23 261 200
Sep 21, 2016 $9.06 $9.25 $9.03 $9.10 118 600
Sep 20, 2016 $9.16 $9.25 $8.96 $8.86 162 800
Sep 19, 2016 $8.96 $9.17 $8.86 $9.04 211 600
Sep 16, 2016 $8.75 $8.90 $8.71 $8.70 230 400
Sep 15, 2016 $8.90 $8.95 $8.79 $8.69 126 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMRE stock historical prices to predict future price movements?
Trend Analysis: Examine the CMRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Costamare Inc

Costamare Costamare Inc. owns and charters containerships to liner companies worldwide. As of March 18, 2022, it had a fleet of 76 containerships with a total capacity of approximately 557,400 twenty-foot equivalent units and 45 dry bulk vessels with a total capacity of approximately 2,435,500 DWT. The company was founded in 1974 and is based in Monaco.... CMRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT