- Beat earnings estimates in all of the last 4 quarters
- Strong operating margin of 47.2%
- Attractive free cash flow ratio of 4.5x
Costamare Inc stock price ended at $15.58 on Friday, after gaining 0.387%
(Updated on Jul 31, 2026)
The Costamare Inc stock price gained 0.387% on the last trading day (Friday, 31st Jul 2026), rising from $15.52 to $15.58. During the last trading day the stock fluctuated 2.96% from a day low at $15.20 to a day high of $15.65. The price has risen in 6 of the last 10 days and is up by 5.7% over the past 2 weeks. Volume fell on the last day by -69 thousand shares and in total, 222 thousand shares were bought and sold for approximately $3.46 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
Given the current short-term trend, the stock is expected to fall -13.18% during the next 3 months and, with a 90% probability hold a price between $11.43 and $13.53 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
CMRE Signals & Forecast
Mostly positive signals in the chart today. The Costamare Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $15.55 and $15.14. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, July 01, 2026, and so far it has risen 11.44%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. The stock had a Golden Star Signal on Wednesday, July 22, 2026 in the short-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star
The stock had a Golden Star Signal on Wednesday, July 22, 2026 in the short-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for Costamare Inc stock
Costamare Inc finds support from accumulated volume at $15.34 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.450 between high and low, or 2.96%. For the last week, the stock has had daily average volatility of 3.10%.
Our recommended stop-loss: $14.76 (-5.23%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 21 days ago.)
Trading Expectations (CMRE) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Costamare Inc to open at $15.48, and during the day (based on 14 day Average True Range), to move between $15.35 and $15.81, which gives a possible trading interval of +/-$0.465 (+/-3.03%) up or down from last closing price. If Costamare Inc takes out the full calculated possible swing range there will be an estimated 3.03% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $15.81 (1.48%) than the support at $15.34 (1.54%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Costamare Inc stock A Buy?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term.
Current score:
1.313
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $15.48 ( 0.663%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CMRE Performance
Trading levels for CMRE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 15.93 | 2.23% |
| R2 | 15.75 | 1.12% |
| R1 | 15.65 | 0.440% |
| Price | 15.58 | |
| S1 | 15.30 | -1.77% |
| S2 | 15.20 | -2.45% |
| S3 | 15.03 | -3.55% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 17.53 | 12.52% |
| R2 | 17.27 | 10.85% |
| R1 | 15.81 | 1.48% |
| Price | 15.58 | |
| S1 | 15.34 | -1.54% |
| S2 | 15.19 | -2.50% |
| S3 | 14.43 | -7.38% |
CMRE Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 01, 2026 | Jul 21, 2026 | Aug 06, 2026 | $0.125 | 0.86% |
| 2 | Apr 02, 2026 | Apr 20, 2026 | May 05, 2026 | $0.120 | 0.684% |
| 3 | Jan 20, 2026 | Jan 20, 2026 | Feb 05, 2026 | $0.115 | 0.749% |
| 4 | Oct 02, 2025 | Oct 21, 2025 | Nov 06, 2025 | $0.115 | 0.98% |
| 5 | Jul 01, 2025 | Jul 21, 2025 | Aug 06, 2025 | $0.115 | 1.22% |
FAQ
Click here for our free guide on how to buy Costamare Inc Stock.
Buy CMRE