FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$12.28
+0.300 (+2.50%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.64 $12.33 Wednesday, 1st May 2024 CMRE stock ended at $12.28. This is 2.50% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.44% from a day low at $11.92 to a day high of $12.33.
90 days $10.14 $12.33
52 weeks $7.71 $12.33

Historical Costamare Inc prices

Date Open High Low Close Volume
May 01, 2024 $11.98 $12.33 $11.92 $12.28 513 496
Apr 30, 2024 $11.83 $12.08 $11.79 $11.98 476 235
Apr 29, 2024 $11.78 $11.97 $11.70 $11.91 345 270
Apr 26, 2024 $11.53 $11.90 $11.53 $11.78 549 877
Apr 25, 2024 $11.32 $11.57 $11.27 $11.52 428 790
Apr 24, 2024 $11.53 $11.54 $11.24 $11.36 395 908
Apr 23, 2024 $11.19 $11.55 $11.19 $11.53 469 948
Apr 22, 2024 $10.95 $11.29 $10.94 $11.18 330 734
Apr 19, 2024 $10.77 $10.95 $10.70 $10.93 258 588
Apr 18, 2024 $10.76 $10.84 $10.64 $10.68 270 931
Apr 17, 2024 $11.00 $11.12 $10.83 $10.83 239 182
Apr 16, 2024 $10.97 $11.01 $10.76 $10.99 241 333
Apr 15, 2024 $11.12 $11.31 $11.01 $11.07 198 396
Apr 12, 2024 $11.35 $11.36 $11.01 $11.01 216 773
Apr 11, 2024 $11.24 $11.50 $11.24 $11.37 333 970
Apr 10, 2024 $11.05 $11.29 $10.92 $11.18 373 070
Apr 09, 2024 $11.42 $11.42 $11.06 $11.19 227 936
Apr 08, 2024 $11.44 $11.52 $11.31 $11.36 277 330
Apr 05, 2024 $11.41 $11.52 $11.32 $11.42 265 660
Apr 04, 2024 $11.60 $11.72 $11.39 $11.41 238 731
Apr 03, 2024 $11.21 $11.62 $11.21 $11.55 310 756
Apr 02, 2024 $11.33 $11.33 $11.09 $11.17 266 649
Apr 01, 2024 $11.38 $11.54 $11.34 $11.39 271 301
Mar 28, 2024 $11.32 $11.45 $11.27 $11.35 340 706
Mar 27, 2024 $11.19 $11.32 $11.18 $11.29 201 008
Click to get the best stock tips daily for free!

About Costamare Inc

Costamare Costamare Inc. owns and charters containerships to liner companies worldwide. As of March 18, 2022, it had a fleet of 76 containerships with a total capacity of approximately 557,400 twenty-foot equivalent units and 45 dry bulk vessels with a total capacity of approximately 2,435,500 DWT. The company was founded in 1974 and is based in Monaco.... CMRE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT