NYSE:CMS
CMS Energy Corporation Stock Price (Quote)
$63.24
+0.0900 (+0.143%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $57.17 | $63.70 | Friday, 17th May 2024 CMS stock ended at $63.24. This is 0.143% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.83% from a day low at $62.76 to a day high of $63.28. |
90 days | $56.31 | $63.70 | |
52 weeks | $49.87 | $63.76 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $57.89 | $58.25 | $57.40 | $57.66 | 1 308 261 |
Apr 11, 2024 | $58.44 | $58.48 | $57.64 | $57.88 | 1 368 836 |
Apr 10, 2024 | $58.20 | $58.58 | $57.73 | $58.14 | 2 375 079 |
Apr 09, 2024 | $59.36 | $59.51 | $58.85 | $59.24 | 1 488 466 |
Apr 08, 2024 | $58.74 | $59.40 | $58.61 | $59.09 | 1 730 655 |
Apr 05, 2024 | $58.77 | $59.03 | $58.35 | $58.65 | 2 606 570 |
Apr 04, 2024 | $59.25 | $59.50 | $58.38 | $59.27 | 4 118 369 |
Apr 03, 2024 | $60.17 | $60.28 | $59.31 | $59.32 | 1 736 816 |
Apr 02, 2024 | $59.97 | $60.77 | $59.88 | $60.19 | 2 343 173 |
Apr 01, 2024 | $60.39 | $60.42 | $59.72 | $59.98 | 1 619 050 |
Mar 28, 2024 | $59.95 | $60.39 | $59.73 | $60.34 | 2 363 549 |
Mar 27, 2024 | $58.63 | $59.96 | $58.61 | $59.92 | 3 186 311 |
Mar 26, 2024 | $58.63 | $58.84 | $58.10 | $58.25 | 2 143 061 |
Mar 25, 2024 | $59.08 | $59.24 | $58.36 | $58.61 | 1 845 947 |
Mar 22, 2024 | $59.33 | $59.35 | $58.83 | $58.97 | 1 723 328 |
Mar 21, 2024 | $58.55 | $59.26 | $58.40 | $58.89 | 2 507 722 |
Mar 20, 2024 | $58.30 | $58.98 | $58.10 | $58.53 | 1 799 170 |
Mar 19, 2024 | $58.49 | $58.92 | $58.08 | $58.41 | 1 583 341 |
Mar 18, 2024 | $57.80 | $58.51 | $57.75 | $58.30 | 1 964 773 |
Mar 15, 2024 | $57.92 | $58.60 | $57.78 | $57.82 | 2 671 659 |
Mar 14, 2024 | $58.42 | $58.67 | $57.75 | $58.29 | 2 401 109 |
Mar 13, 2024 | $59.68 | $59.98 | $58.70 | $58.80 | 2 884 719 |
Mar 12, 2024 | $60.06 | $60.34 | $59.18 | $59.42 | 1 856 651 |
Mar 11, 2024 | $60.31 | $60.78 | $59.82 | $60.47 | 1 596 097 |
Mar 08, 2024 | $60.33 | $60.49 | $59.74 | $60.26 | 1 763 145 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CMS stock historical prices to predict future price movements?
Trend Analysis: Examine the CMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.