NYSE:CMS
CMS Energy Corporation Stock Price (Quote)
$61.61
+0.0500 (+0.0812%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CMS stock ended at $61.61. This is 0.0812% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.98% from a day low at $61.14 to a day high of $61.74. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $61.74 | $61.74 | $61.14 | $61.61 | 1 735 254 |
| May 03, 2024 | $61.66 | $61.91 | $60.83 | $61.56 | 1 360 489 |
| May 02, 2024 | $61.14 | $61.44 | $60.82 | $61.27 | 1 192 053 |
| May 01, 2024 | $60.48 | $61.19 | $60.16 | $60.84 | 2 910 985 |
| Apr 30, 2024 | $59.81 | $60.97 | $59.49 | $60.61 | 3 307 584 |
| Apr 29, 2024 | $59.68 | $60.21 | $59.46 | $60.20 | 3 631 107 |
| Apr 26, 2024 | $60.65 | $60.65 | $59.32 | $59.34 | 2 299 719 |
| Apr 25, 2024 | $60.92 | $60.92 | $59.03 | $60.48 | 4 635 099 |
| Apr 24, 2024 | $59.48 | $60.41 | $59.24 | $60.28 | 5 381 974 |
| Apr 23, 2024 | $59.80 | $60.45 | $59.75 | $59.95 | 3 175 361 |
| Apr 22, 2024 | $59.29 | $60.34 | $59.09 | $60.00 | 3 298 127 |
| Apr 19, 2024 | $58.68 | $59.68 | $58.68 | $59.55 | 1 231 725 |
| Apr 18, 2024 | $58.39 | $58.60 | $57.82 | $58.48 | 2 058 781 |
| Apr 17, 2024 | $57.33 | $58.33 | $57.17 | $58.25 | 1 876 444 |
| Apr 16, 2024 | $57.42 | $57.62 | $56.61 | $56.89 | 1 976 062 |
| Apr 15, 2024 | $57.96 | $58.12 | $57.17 | $57.61 | 1 907 146 |
| Apr 12, 2024 | $57.89 | $58.25 | $57.40 | $57.66 | 1 308 261 |
| Apr 11, 2024 | $58.44 | $58.48 | $57.64 | $57.88 | 1 368 836 |
| Apr 10, 2024 | $58.20 | $58.58 | $57.73 | $58.14 | 2 375 079 |
| Apr 09, 2024 | $59.36 | $59.51 | $58.85 | $59.24 | 1 488 466 |
| Apr 08, 2024 | $58.74 | $59.40 | $58.61 | $59.09 | 1 730 655 |
| Apr 05, 2024 | $58.77 | $59.03 | $58.35 | $58.65 | 2 606 570 |
| Apr 04, 2024 | $59.25 | $59.50 | $58.38 | $59.27 | 4 118 369 |
| Apr 03, 2024 | $60.17 | $60.28 | $59.31 | $59.32 | 1 736 816 |
| Apr 02, 2024 | $59.97 | $60.77 | $59.88 | $60.19 | 2 343 173 |
