FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0061 $0.0148 Friday, 31st May 2024 CNBX stock ended at $0.0090. This is 1.12% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.89% from a day low at $0.0090 to a day high of $0.0098.
90 days $0.0061 $0.0179
52 weeks $0.0061 $0.0487

Historical Cannabics Pharma prices

Date Open High Low Close Volume
Jul 26, 2016 $0.0500 $0.0500 $0.0470 $0.0500 53 916
Jul 25, 2016 $0.0560 $0.0560 $0.0530 $0.0530 119 859
Jul 22, 2016 $0.0540 $0.0540 $0.0460 $0.0530 37 591
Jul 21, 2016 $0.0460 $0.0460 $0.0460 $0.0460 55 000
Jul 20, 2016 $0.0460 $0.0470 $0.0460 $0.0460 27 676
Jul 19, 2016 $0.0470 $0.0470 $0.0470 $0.0470 18 500
Jul 18, 2016 $0.0470 $0.0470 $0.0460 $0.0470 39 000
Jul 15, 2016 $0.0490 $0.0510 $0.0470 $0.0470 91 400
Jul 14, 2016 $0.0480 $0.0500 $0.0480 $0.0500 12 000
Jul 13, 2016 $0.0480 $0.0520 $0.0460 $0.0499 23 200
Jul 12, 2016 $0.0500 $0.0500 $0.0480 $0.0480 182 500
Jul 11, 2016 $0.0500 $0.0540 $0.0500 $0.0501 164 500
Jul 08, 2016 $0.0500 $0.0560 $0.0490 $0.0525 129 190
Jul 07, 2016 $0.0550 $0.0600 $0.0490 $0.0500 510 232
Jul 06, 2016 $0.0520 $0.0550 $0.0520 $0.0544 19 765
Jul 05, 2016 $0.0520 $0.0540 $0.0500 $0.0500 208 500
Jul 01, 2016 $0.0520 $0.0520 $0.0500 $0.0504 111 632
Jun 30, 2016 $0.0540 $0.0550 $0.0500 $0.0499 144 658
Jun 29, 2016 $0.0440 $0.0530 $0.0440 $0.0525 35 000
Jun 28, 2016 $0.0520 $0.0520 $0.0520 $0.0519 21 000
Jun 27, 2016 $0.0700 $0.0700 $0.0480 $0.0480 372 386
Jun 24, 2016 $0.0520 $0.0520 $0.0480 $0.0481 223 965
Jun 23, 2016 $0.0500 $0.0540 $0.0480 $0.0482 259 010
Jun 22, 2016 $0.0550 $0.0600 $0.0480 $0.0499 278 293
Jun 21, 2016 $0.0530 $0.0550 $0.0530 $0.0545 352 731

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNBX stock historical prices to predict future price movements?
Trend Analysis: Examine the CNBX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNBX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cannabics Pharma

Cannabics Pharma CNBX Pharmaceuticals Inc., a biopharmaceutical company, engages in the discovery, development, and commercialization of cannabinoid-based treatments and therapies for cancer. Its lead product candidate is RCC-33, an oral capsule containing a formulation of cannabinoids for the treatment of colorectal cancer. The company is also developing various drug candidates, including PLP-33 for the treatment of lateral spreading or sessile, and colorectal p... CNBX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT