14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0061 $0.0130 Wednesday, 12th Jun 2024 CNBX stock ended at $0.0079. During the day the stock fluctuated 16.18% from a day low at $0.0068 to a day high of $0.0079.
90 days $0.0061 $0.0175
52 weeks $0.0061 $0.0487

Historical Cannabics Pharma prices

Date Open High Low Close Volume
May 25, 2016 $0.0700 $0.0700 $0.0520 $0.0531 34 500
May 24, 2016 $0.0660 $0.0660 $0.0660 $0.0655 1 482
May 23, 2016 $0.0500 $0.0520 $0.0500 $0.0520 55 700
May 20, 2016 $0.0650 $0.0700 $0.0600 $0.0600 26 000
May 19, 2016 $0.0220 $0.0700 $0.0220 $0.0700 10 500
May 18, 2016 $0.0800 $0.0800 $0.0800 $0.0798 5 000
May 17, 2016 $0.0600 $0.0740 $0.0600 $0.0745 81 900
May 16, 2016 $0.0560 $0.0610 $0.0560 $0.0614 5 995
May 13, 2016 $0.0820 $0.0820 $0.0610 $0.0612 17 100
May 12, 2016 $0.0650 $0.0650 $0.0600 $0.0610 14 820
May 11, 2016 $0.0520 $0.0610 $0.0520 $0.0610 76 000
May 10, 2016 $0.0660 $0.0660 $0.0550 $0.0630 242 275
May 09, 2016 $0.0640 $0.0710 $0.0630 $0.0689 63 552
May 06, 2016 $0.0710 $0.0720 $0.0640 $0.0719 24 699
May 05, 2016 $0.0630 $0.0730 $0.0630 $0.0697 39 850
May 04, 2016 $0.0740 $0.0740 $0.0620 $0.0708 27 400
May 03, 2016 $0.0780 $0.0780 $0.0620 $0.0651 60 364
May 02, 2016 $0.0750 $0.0770 $0.0750 $0.0759 16 436
Apr 29, 2016 $0.0700 $0.0760 $0.0700 $0.0700 16 083
Apr 28, 2016 $0.100 $0.100 $0.0620 $0.0719 42 105
Apr 27, 2016 $0.0800 $0.0800 $0.0610 $0.0790 47 474
Apr 26, 2016 $0.0750 $0.0750 $0.0750 $0.0750 1 500
Apr 25, 2016 $0.0790 $0.0800 $0.0730 $0.0771 116 917
Apr 22, 2016 $0.100 $0.100 $0.0760 $0.0760 85 137
Apr 21, 2016 $0.100 $0.100 $0.0820 $0.0893 115 690

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNBX stock historical prices to predict future price movements?
Trend Analysis: Examine the CNBX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNBX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!