14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0061 $0.0148 Thursday, 16th May 2024 CNBX stock ended at $0.0120. This is 14.29% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 35.59% from a day low at $0.0089 to a day high of $0.0120.
90 days $0.0061 $0.0179
52 weeks $0.0061 $0.0487

Historical Cannabics Pharma prices

Date Open High Low Close Volume
Mar 24, 2016 $0.0800 $0.0800 $0.0700 $0.0749 40 900
Mar 23, 2016 $0.0800 $0.0800 $0.0770 $0.0770 12 475
Mar 22, 2016 $0.0980 $0.0990 $0.0790 $0.0800 80 545
Mar 21, 2016 $0.0900 $0.100 $0.0680 $0.0872 39 399
Mar 18, 2016 $0.0890 $0.0890 $0.0880 $0.0880 14 100
Mar 17, 2016 $0.100 $0.100 $0.0850 $0.0850 27 208
Mar 16, 2016 $0.0780 $0.0780 $0.0660 $0.0669 75 800
Mar 15, 2016 $0.0800 $0.0800 $0.0740 $0.0750 95 181
Mar 14, 2016 $0.0680 $0.0690 $0.0560 $0.0670 51 068
Mar 11, 2016 $0.0560 $0.0560 $0.0560 $0.0555 5 000
Mar 10, 2016 $0.0590 $0.0640 $0.0550 $0.0639 5 308
Mar 09, 2016 $0.0810 $0.0810 $0.0600 $0.0600 153 400
Mar 08, 2016 $0.0700 $0.0800 $0.0700 $0.0799 4 500
Mar 07, 2016 $0.0600 $0.150 $0.0600 $0.0795 107 685
Mar 04, 2016 $0.100 $0.100 $0.0700 $0.0700 123 300
Mar 03, 2016 $0.0850 $0.100 $0.0810 $0.100 192 200
Mar 02, 2016 $0.100 $0.100 $0.0800 $0.0800 39 289
Mar 01, 2016 $0.100 $0.100 $0.0950 $0.0950 67 938
Feb 29, 2016 $0.115 $0.120 $0.0890 $0.100 76 739
Feb 26, 2016 $0.120 $0.120 $0.0850 $0.0970 148 312
Feb 25, 2016 $0.108 $0.140 $0.0730 $0.110 64 501
Feb 24, 2016 $0.0870 $0.0960 $0.0720 $0.0750 81 815
Feb 23, 2016 $0.0880 $0.100 $0.0820 $0.0854 52 896
Feb 22, 2016 $0.0800 $0.0900 $0.0700 $0.0900 118 586
Feb 19, 2016 $0.0500 $0.0590 $0.0500 $0.0590 254 362

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNBX stock historical prices to predict future price movements?
Trend Analysis: Examine the CNBX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNBX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cannabics Pharma

Cannabics Pharma CNBX Pharmaceuticals Inc., a biopharmaceutical company, engages in the discovery, development, and commercialization of cannabinoid-based treatments and therapies for cancer. Its lead product candidate is RCC-33, an oral capsule containing a formulation of cannabinoids for the treatment of colorectal cancer. The company is also developing various drug candidates, including PLP-33 for the treatment of lateral spreading or sessile, and colorectal p... CNBX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT