14-day Premium Trial Subscription Try For FreeTry Free
XLON:CNCT
Delisted

China Teletech Hldgs Inc Stock Price (Quote)

£0.260
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days £0.260 £0.260 Wednesday, 17th Aug 2022 CNCT.L stock ended at £0.260. During the day the stock fluctuated 0% from a day low at £0.260 to a day high of £0.260.
90 days £0.260 £0.260
52 weeks £0.260 £0.260

Historical China Teletech Hldgs Inc prices

Date Open High Low Close Volume
Sep 30, 2016 £155.50 £155.50 £149.75 £151.25 90 273
Sep 29, 2016 £158.00 £158.00 £153.00 £153.50 195 189
Sep 28, 2016 £162.75 £162.75 £158.75 £159.00 6 237
Sep 27, 2016 £158.25 £160.50 £158.00 £159.50 32 349
Sep 26, 2016 £161.50 £161.75 £158.00 £159.50 35 079
Sep 23, 2016 £162.00 £163.25 £151.50 £160.50 44 013
Sep 22, 2016 £165.00 £166.75 £163.00 £163.25 44 546
Sep 21, 2016 £164.00 £164.75 £160.75 £164.75 55 596
Sep 20, 2016 £164.50 £165.00 £164.25 £165.00 16 487
Sep 19, 2016 £165.25 £165.50 £164.75 £165.00 26 633
Sep 16, 2016 £163.00 £167.25 £161.75 £167.25 65 214
Sep 15, 2016 £163.75 £165.50 £163.75 £164.00 25 853
Sep 14, 2016 £166.00 £167.00 £165.25 £166.25 54 221
Sep 13, 2016 £163.25 £165.00 £163.00 £164.75 37 478
Sep 12, 2016 £163.00 £167.75 £162.50 £165.00 113 486
Sep 09, 2016 £165.25 £167.75 £165.25 £166.00 19 768
Sep 08, 2016 £166.50 £168.00 £166.50 £167.00 37 873
Sep 07, 2016 £165.00 £167.75 £164.00 £167.00 194 169
Sep 06, 2016 £166.50 £167.00 £164.75 £164.75 24 221
Sep 05, 2016 £166.00 £166.75 £164.25 £166.00 95 256
Sep 02, 2016 £164.75 £166.50 £162.00 £164.75 88 154
Sep 01, 2016 £163.25 £163.25 £163.25 £163.25 13 892
Aug 31, 2016 £164.50 £164.75 £162.00 £163.50 417 042
Aug 30, 2016 £161.25 £165.25 £160.00 £163.50 11 022
Aug 26, 2016 £162.75 £162.75 £162.75 £162.75 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNCT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CNCT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNCT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!