XLON:CNCT
Delisted
China Teletech Hldgs Inc Stock Price (Quote)
£0.260
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.260 | £0.260 | Wednesday, 17th Aug 2022 CNCT.L stock ended at £0.260. During the day the stock fluctuated 0% from a day low at £0.260 to a day high of £0.260. |
| 90 days | £0.260 | £0.260 | |
| 52 weeks | £0.260 | £0.260 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | £148.50 | £154.75 | £148.50 | £153.00 | 59 926 |
| Jan 21, 2016 | £150.00 | £158.50 | £150.00 | £151.25 | 56 684 |
| Jan 20, 2016 | £152.00 | £158.25 | £150.25 | £152.25 | 43 187 |
| Jan 19, 2016 | £153.00 | £162.50 | £153.00 | £155.50 | 100 666 |
| Jan 18, 2016 | £160.50 | £161.50 | £152.25 | £155.25 | 110 786 |
| Jan 15, 2016 | £163.00 | £163.00 | £157.75 | £161.50 | 48 141 |
| Jan 14, 2016 | £162.50 | £164.75 | £157.25 | £162.50 | 154 836 |
| Jan 13, 2016 | £168.00 | £171.00 | £166.00 | £168.50 | 606 338 |
| Jan 12, 2016 | £165.00 | £167.00 | £161.75 | £166.50 | 161 154 |
| Jan 11, 2016 | £160.00 | £168.00 | £160.00 | £163.25 | 104 573 |
| Jan 08, 2016 | £162.00 | £165.25 | £162.00 | £163.25 | 65 553 |
| Jan 07, 2016 | £163.75 | £167.25 | £160.50 | £163.00 | 94 444 |
| Jan 06, 2016 | £167.00 | £169.25 | £163.75 | £165.50 | 213 292 |
| Jan 05, 2016 | £167.75 | £170.00 | £165.50 | £166.25 | 75 216 |
