XLON:CNCT
Delisted
China Teletech Hldgs Inc Stock Price (Quote)
£0.260
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.260 | £0.260 | Wednesday, 17th Aug 2022 CNCT.L stock ended at £0.260. During the day the stock fluctuated 0% from a day low at £0.260 to a day high of £0.260. |
| 90 days | £0.260 | £0.260 | |
| 52 weeks | £0.260 | £0.260 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2016 | £153.00 | £153.00 | £151.00 | £151.50 | 79 875 |
| Feb 25, 2016 | £152.00 | £153.00 | £151.25 | £151.75 | 66 335 |
| Feb 24, 2016 | £149.00 | £153.75 | £149.00 | £150.50 | 44 127 |
| Feb 23, 2016 | £154.00 | £154.00 | £148.25 | £153.00 | 165 597 |
| Feb 22, 2016 | £151.00 | £154.00 | £147.75 | £152.25 | 104 686 |
| Feb 19, 2016 | £149.00 | £150.00 | £146.75 | £147.75 | 26 988 |
| Feb 18, 2016 | £148.00 | £148.00 | £145.25 | £147.25 | 17 473 |
| Feb 17, 2016 | £138.00 | £148.25 | £136.00 | £146.50 | 189 287 |
| Feb 16, 2016 | £133.00 | £137.75 | £130.50 | £136.00 | 73 909 |
| Feb 15, 2016 | £134.00 | £135.00 | £130.50 | £130.50 | 209 702 |
| Feb 12, 2016 | £131.25 | £133.00 | £129.75 | £129.75 | 128 279 |
| Feb 11, 2016 | £132.00 | £132.50 | £131.25 | £132.25 | 74 786 |
| Feb 10, 2016 | £133.50 | £133.50 | £131.00 | £132.00 | 1 431 966 |
| Feb 09, 2016 | £137.75 | £138.00 | £131.50 | £131.75 | 229 208 |
| Feb 08, 2016 | £133.75 | £142.00 | £133.75 | £134.75 | 62 507 |
| Feb 05, 2016 | £136.50 | £140.00 | £135.25 | £136.00 | 221 953 |
| Feb 04, 2016 | £137.25 | £137.50 | £135.50 | £136.50 | 142 071 |
| Feb 03, 2016 | £139.75 | £142.25 | £137.00 | £138.25 | 154 611 |
| Feb 02, 2016 | £144.50 | £147.25 | £138.25 | £140.25 | 277 471 |
| Feb 01, 2016 | £147.25 | £149.00 | £143.25 | £143.25 | 63 087 |
| Jan 29, 2016 | £155.00 | £155.00 | £145.50 | £146.00 | 169 096 |
| Jan 28, 2016 | £154.75 | £154.75 | £147.00 | £147.25 | 70 160 |
| Jan 27, 2016 | £149.00 | £152.00 | £145.25 | £147.00 | 30 418 |
| Jan 26, 2016 | £146.75 | £152.50 | £146.25 | £148.50 | 112 745 |
| Jan 25, 2016 | £148.50 | £158.50 | £148.50 | £150.25 | 44 857 |
