14-day Premium Trial Subscription Try For FreeTry Free
$0.93
-0.0024 (-0.258%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.90 $1.06 Thursday, 2nd May 2024 CNET stock ended at $0.93. This is 0.258% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.496% from a day low at $0.93 to a day high of $0.93.
90 days $0.80 $1.24
52 weeks $0.685 $1.72

Historical ChinaNet Online Holdings prices

Date Open High Low Close Volume
May 12, 2020 $0.780 $0.83 $0.770 $0.82 60 074
May 11, 2020 $0.83 $0.83 $0.752 $0.80 67 422
May 08, 2020 $0.790 $0.84 $0.790 $0.83 65 194
May 07, 2020 $0.84 $0.85 $0.790 $0.790 93 275
May 06, 2020 $0.82 $0.84 $0.770 $0.799 133 181
May 05, 2020 $0.725 $0.85 $0.670 $0.81 375 215
May 04, 2020 $0.685 $0.730 $0.675 $0.700 24 535
May 01, 2020 $0.716 $0.720 $0.677 $0.691 30 268
Apr 30, 2020 $0.721 $0.727 $0.700 $0.717 29 120
Apr 29, 2020 $0.750 $0.750 $0.720 $0.724 40 175
Apr 28, 2020 $0.700 $0.749 $0.660 $0.713 85 619
Apr 27, 2020 $0.704 $0.720 $0.680 $0.700 24 664
Apr 24, 2020 $0.680 $0.710 $0.662 $0.695 64 618
Apr 23, 2020 $0.709 $0.710 $0.682 $0.705 27 581
Apr 22, 2020 $0.682 $0.720 $0.682 $0.710 44 162
Apr 21, 2020 $0.700 $0.720 $0.667 $0.720 76 690
Apr 20, 2020 $0.735 $0.738 $0.700 $0.710 78 940
Apr 17, 2020 $0.750 $0.750 $0.702 $0.705 118 902
Apr 16, 2020 $0.734 $0.80 $0.700 $0.740 83 919
Apr 15, 2020 $0.730 $0.770 $0.700 $0.727 38 989
Apr 14, 2020 $0.750 $0.780 $0.710 $0.748 94 430
Apr 13, 2020 $0.760 $0.760 $0.720 $0.732 35 306
Apr 09, 2020 $0.734 $0.774 $0.733 $0.750 35 489
Apr 08, 2020 $0.700 $0.780 $0.690 $0.760 57 635
Apr 07, 2020 $0.790 $0.799 $0.701 $0.706 49 377
Click to get the best stock tips daily for free!

About ChinaNet Online Holdings

ZW Data Action Technologies Inc., through its subsidiaries, provides omni-channel advertising, precision marketing, and data analysis management systems in the People's Republic of China. It offers Internet advertising, precision marketing, and related data services through its Internet portals, including 28.com and liansuo.com that provide advertisers with tools to build sales channels in the form of franchisees, sales agents, distributors, and/... CNET Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT