NASDAQ:CNFR
Conifer Holdings Stock Price (Quote)
$0.90
+0.0100 (+1.12%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $1.26 | Tuesday, 30th Apr 2024 CNFR stock ended at $0.90. This is 1.12% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 11.15% from a day low at $0.88 to a day high of $0.98. |
| 90 days | $0.83 | $1.39 | |
| 52 weeks | $0.650 | $1.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $7.69 | $8.00 | $7.57 | $8.00 | 44 500 |
| Feb 01, 2016 | $7.74 | $7.87 | $6.83 | $7.78 | 38 300 |
| Jan 29, 2016 | $7.65 | $7.78 | $7.21 | $7.71 | 16 700 |
| Jan 28, 2016 | $7.76 | $7.87 | $7.08 | $7.72 | 39 100 |
| Jan 27, 2016 | $8.01 | $8.17 | $7.60 | $7.78 | 19 400 |
| Jan 26, 2016 | $8.13 | $8.13 | $7.60 | $7.82 | 20 000 |
| Jan 25, 2016 | $8.27 | $8.27 | $7.76 | $8.11 | 8 400 |
| Jan 22, 2016 | $8.24 | $8.33 | $7.62 | $8.23 | 26 100 |
| Jan 21, 2016 | $7.50 | $8.40 | $7.50 | $7.74 | 29 000 |
| Jan 20, 2016 | $7.78 | $7.78 | $7.08 | $7.50 | 16 900 |
| Jan 19, 2016 | $8.29 | $8.70 | $6.75 | $7.56 | 55 000 |
| Jan 15, 2016 | $8.24 | $8.24 | $7.94 | $8.17 | 21 300 |
| Jan 14, 2016 | $8.24 | $8.30 | $8.20 | $8.26 | 12 300 |
| Jan 13, 2016 | $8.20 | $8.61 | $7.96 | $8.25 | 26 300 |
| Jan 12, 2016 | $8.54 | $8.87 | $7.85 | $8.25 | 39 900 |
| Jan 11, 2016 | $8.84 | $8.90 | $8.41 | $8.43 | 20 600 |
| Jan 08, 2016 | $8.73 | $8.90 | $8.48 | $8.60 | 15 600 |
| Jan 07, 2016 | $9.00 | $9.15 | $8.49 | $8.76 | 21 700 |
| Jan 06, 2016 | $9.11 | $9.19 | $9.06 | $9.08 | 10 100 |
| Jan 05, 2016 | $9.20 | $9.31 | $9.10 | $9.16 | 20 500 |
