Range Low Price High Price Comment
30 days $0.83 $1.25 Wednesday, 27th Mar 2024 CNFR stock ended at $1.11. This is 1.17% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.24% from a day low at $1.10 to a day high of $1.18.
90 days $0.83 $1.49
52 weeks $0.650 $1.80

Historical Conifer Holdings prices

Date Open High Low Close Volume
2024-03-27 $1.18 $1.18 $1.10 $1.11 3 276
2024-03-26 $1.15 $1.20 $1.10 $1.10 104
2024-03-25 $1.10 $1.10 $1.10 $1.10 2 848
2024-03-22 $1.15 $1.20 $1.15 $1.20 459
2024-03-21 $1.11 $1.12 $1.10 $1.12 5 396
2024-03-20 $1.10 $1.10 $1.10 $1.10 620
2024-03-19 $1.10 $1.12 $1.10 $1.10 11 972
2024-03-18 $1.07 $1.25 $1.03 $1.10 6 156
2024-03-15 $1.03 $1.08 $1.03 $1.08 1 998
2024-03-14 $1.03 $1.12 $1.03 $1.04 2 845
2024-03-13 $1.02 $1.04 $1.02 $1.03 1 907
2024-03-12 $1.08 $1.08 $1.02 $1.02 685
2024-03-11 $1.08 $1.09 $1.08 $1.09 581
2024-03-08 $1.09 $1.22 $1.08 $1.08 588
2024-03-07 $1.08 $1.23 $1.08 $1.08 6 121
2024-03-06 $1.07 $1.07 $1.07 $1.07 790
2024-03-05 $1.12 $1.23 $1.01 $1.07 17 053
2024-03-04 $1.05 $1.05 $1.05 $1.05 1 660
2024-03-01 $1.01 $1.18 $0.83 $1.18 28 443
2024-02-29 $1.12 $1.17 $1.08 $1.12 1 650
2024-02-28 $1.10 $1.10 $1.10 $1.10 532
2024-02-27 $1.20 $1.24 $1.04 $1.12 21 520
2024-02-26 $1.24 $1.24 $1.20 $1.20 1 167
2024-02-23 $1.27 $1.27 $1.27 $1.27 0
2024-02-22 $1.27 $1.27 $1.27 $1.27 0
Click to get the best stock tips daily for free!

About Conifer Holdings

Conifer Holdings Conifer Holdings, Inc., an insurance holding company, engages in the sale of property and casualty insurance products. It offers insurance coverage in specialty commercial and personal product lines. The company underwrites various specialty insurance products, including property, general liability, liquor liability, automobile, and homeowners and dwelling policies. It serves the commercial insurance needs of owner-operated businesses in the mark... CNFR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT