NASDAQ:CNFR
Conifer Holdings Stock Price (Quote)
$1.11
+0.0129 (+1.17%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.83 | $1.25 | Wednesday, 27th Mar 2024 CNFR stock ended at $1.11. This is 1.17% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.24% from a day low at $1.10 to a day high of $1.18. |
90 days | $0.83 | $1.49 | |
52 weeks | $0.650 | $1.80 |
Historical Conifer Holdings prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $1.18 | $1.18 | $1.10 | $1.11 | 3 276 |
2024-03-26 | $1.15 | $1.20 | $1.10 | $1.10 | 104 |
2024-03-25 | $1.10 | $1.10 | $1.10 | $1.10 | 2 848 |
2024-03-22 | $1.15 | $1.20 | $1.15 | $1.20 | 459 |
2024-03-21 | $1.11 | $1.12 | $1.10 | $1.12 | 5 396 |
2024-03-20 | $1.10 | $1.10 | $1.10 | $1.10 | 620 |
2024-03-19 | $1.10 | $1.12 | $1.10 | $1.10 | 11 972 |
2024-03-18 | $1.07 | $1.25 | $1.03 | $1.10 | 6 156 |
2024-03-15 | $1.03 | $1.08 | $1.03 | $1.08 | 1 998 |
2024-03-14 | $1.03 | $1.12 | $1.03 | $1.04 | 2 845 |
2024-03-13 | $1.02 | $1.04 | $1.02 | $1.03 | 1 907 |
2024-03-12 | $1.08 | $1.08 | $1.02 | $1.02 | 685 |
2024-03-11 | $1.08 | $1.09 | $1.08 | $1.09 | 581 |
2024-03-08 | $1.09 | $1.22 | $1.08 | $1.08 | 588 |
2024-03-07 | $1.08 | $1.23 | $1.08 | $1.08 | 6 121 |
2024-03-06 | $1.07 | $1.07 | $1.07 | $1.07 | 790 |
2024-03-05 | $1.12 | $1.23 | $1.01 | $1.07 | 17 053 |
2024-03-04 | $1.05 | $1.05 | $1.05 | $1.05 | 1 660 |
2024-03-01 | $1.01 | $1.18 | $0.83 | $1.18 | 28 443 |
2024-02-29 | $1.12 | $1.17 | $1.08 | $1.12 | 1 650 |
2024-02-28 | $1.10 | $1.10 | $1.10 | $1.10 | 532 |
2024-02-27 | $1.20 | $1.24 | $1.04 | $1.12 | 21 520 |
2024-02-26 | $1.24 | $1.24 | $1.20 | $1.20 | 1 167 |
2024-02-23 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
2024-02-22 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |