HAPPY EASTER! 50% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $0.416 $0.84 Wednesday, 16th Apr 2025 CNFR stock ended at $0.641. This is 0.439% more than the trading day before Tuesday, 15th Apr 2025. During the day the stock fluctuated 5.70% from a day low at $0.624 to a day high of $0.660.
90 days $0.416 $1.12
52 weeks $0.416 $1.91

Historical Conifer Holdings prices

Date Open High Low Close Volume
Apr 16, 2025 $0.606 $0.660 $0.624 $0.641 7 727
Apr 15, 2025 $0.595 $0.650 $0.581 $0.638 9 890
Apr 14, 2025 $0.680 $0.680 $0.620 $0.626 5 713
Apr 11, 2025 $0.680 $0.680 $0.620 $0.620 18 933
Apr 10, 2025 $0.626 $0.689 $0.649 $0.683 32 106
Apr 09, 2025 $0.620 $0.680 $0.600 $0.640 41 110
Apr 08, 2025 $0.570 $0.628 $0.570 $0.595 19 372
Apr 07, 2025 $0.487 $0.610 $0.480 $0.585 176 222
Apr 04, 2025 $0.480 $0.500 $0.450 $0.470 14 872
Apr 03, 2025 $0.527 $0.530 $0.416 $0.459 8 207
Apr 02, 2025 $0.486 $0.523 $0.486 $0.505 31 412
Apr 01, 2025 $0.496 $0.535 $0.451 $0.490 33 717
Mar 31, 2025 $0.635 $0.635 $0.446 $0.511 116 583
Mar 28, 2025 $0.683 $0.699 $0.683 $0.683 8 599
Mar 27, 2025 $0.660 $0.660 $0.626 $0.646 2 188
Mar 26, 2025 $0.625 $0.706 $0.625 $0.660 3 881
Mar 25, 2025 $0.660 $0.706 $0.629 $0.674 11 760
Mar 24, 2025 $0.732 $0.710 $0.600 $0.675 28 890
Mar 21, 2025 $0.780 $0.783 $0.672 $0.710 3 586
Mar 20, 2025 $0.707 $0.748 $0.707 $0.731 2 734
Mar 19, 2025 $0.651 $0.702 $0.651 $0.661 5 328
Mar 18, 2025 $0.81 $0.84 $0.639 $0.639 37 056
Mar 17, 2025 $0.776 $0.776 $0.689 $0.690 16 446
Mar 14, 2025 $0.81 $0.81 $0.81 $0.81 297
Mar 13, 2025 $0.81 $0.81 $0.81 $0.81 1 983

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNFR stock historical prices to predict future price movements?
Trend Analysis: Examine the CNFR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNFR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CONIFER HOLDINGS
Conifer Holdings
Conifer Holdings, Inc., an insurance holding company, engages in the sale of property and casualty insurance products. It offers insurance coverage in specialty commercial and personal product lines. The company underwrites various specialty insurance products, including property, general liability, liquor liability, automobile, and homeowners and dwelling policies. It serves the commercial insurance needs of owner-operated businesses in the mark...
GOLDEN STAR
Ticker Change Signal Date
I
ISTB
$48.08
0.291% Apr 14
B
BSCS
$20.24
0.395% Apr 14
BAH
$108.78
2.31% Apr 11
K
$82.14
0.183% Apr 10
ESGR
$332.23
0.226% Apr 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE