Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Conifer Holdings Stock Price (Quote) NASDAQ:CNFR
$2.61 ( 0.38% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.51 | $3.22 | Friday, 15th Oct 2021 CNFR stock ended at $2.61. This is 0.38% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 3.78% from a day low at $2.55 to a day high of $2.65. |
| 90 days | $2.51 | $4.33 | |
| 52 weeks | $2.16 | $5.00 |
Historical Conifer Holdings prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $2.59 | $2.65 | $2.55 | $2.61 | 26 842 |
| 2021-10-14 | $2.67 | $2.76 | $2.56 | $2.60 | 23 423 |
| 2021-10-13 | $2.65 | $2.76 | $2.56 | $2.70 | 11 861 |
| 2021-10-12 | $2.68 | $2.88 | $2.68 | $2.70 | 127 186 |
| 2021-10-11 | $2.63 | $2.77 | $2.63 | $2.71 | 3 839 |
| 2021-10-08 | $2.72 | $2.72 | $2.60 | $2.62 | 4 839 |
| 2021-10-07 | $2.68 | $2.81 | $2.68 | $2.73 | 9 376 |
| 2021-10-06 | $2.71 | $2.71 | $2.60 | $2.61 | 20 151 |
| 2021-10-05 | $2.75 | $2.79 | $2.62 | $2.74 | 7 646 |
| 2021-10-04 | $2.79 | $2.82 | $2.70 | $2.75 | 13 702 |
| 2021-10-01 | $2.88 | $2.89 | $2.76 | $2.83 | 15 719 |
| 2021-09-30 | $3.03 | $3.15 | $2.79 | $2.88 | 77 834 |
| 2021-09-29 | $2.73 | $2.79 | $2.51 | $2.75 | 75 391 |
| 2021-09-28 | $2.66 | $2.76 | $2.66 | $2.73 | 13 396 |
| 2021-09-27 | $2.61 | $2.76 | $2.61 | $2.67 | 8 968 |
| 2021-09-24 | $2.67 | $2.71 | $2.56 | $2.66 | 18 468 |
| 2021-09-23 | $2.61 | $2.70 | $2.58 | $2.67 | 14 544 |
| 2021-09-22 | $2.80 | $2.88 | $2.56 | $2.61 | 42 644 |
| 2021-09-21 | $2.86 | $2.92 | $2.73 | $2.75 | 9 329 |
| 2021-09-20 | $2.99 | $3.10 | $2.76 | $2.83 | 19 301 |
| 2021-09-17 | $3.01 | $3.22 | $2.88 | $2.88 | 65 690 |
| 2021-09-16 | $3.07 | $3.07 | $2.91 | $3.00 | 14 759 |
| 2021-09-15 | $3.03 | $3.13 | $3.03 | $3.11 | 58 403 |
| 2021-09-14 | $3.15 | $3.15 | $3.04 | $3.08 | 14 650 |
| 2021-09-13 | $3.13 | $3.31 | $3.05 | $3.17 | 13 358 |
| 2021-09-10 | $3.09 | $3.25 | $3.09 | $3.17 | 78 907 |
| 2021-09-09 | $3.17 | $3.25 | $3.07 | $3.12 | 67 000 |
| 2021-09-08 | $3.55 | $3.55 | $3.15 | $3.24 | 108 565 |
| 2021-09-07 | $3.59 | $3.77 | $3.51 | $3.54 | 72 777 |
| 2021-09-03 | $3.79 | $3.80 | $3.45 | $3.58 | 218 614 |
| 2021-09-02 | $3.94 | $4.08 | $3.79 | $3.79 | 80 121 |
| 2021-09-01 | $4.00 | $4.22 | $3.84 | $3.91 | 220 889 |
| 2021-08-31 | $4.11 | $4.27 | $4.00 | $4.02 | 85 036 |
| 2021-08-30 | $4.05 | $4.33 | $3.95 | $4.18 | 152 770 |
| 2021-08-27 | $3.75 | $4.10 | $3.73 | $3.94 | 142 926 |
| 2021-08-26 | $3.90 | $3.97 | $3.56 | $3.77 | 84 076 |
| 2021-08-25 | $3.53 | $3.99 | $3.51 | $3.87 | 185 986 |
| 2021-08-24 | $3.37 | $3.53 | $3.35 | $3.50 | 70 071 |
| 2021-08-23 | $3.20 | $3.48 | $3.14 | $3.33 | 148 145 |
| 2021-08-20 | $2.54 | $3.10 | $2.54 | $3.01 | 255 423 |
| 2021-08-19 | $2.64 | $2.89 | $2.54 | $2.66 | 259 368 |
| 2021-08-18 | $2.77 | $2.83 | $2.62 | $2.76 | 22 871 |
| 2021-08-17 | $2.92 | $3.00 | $2.69 | $2.75 | 240 831 |
| 2021-08-16 | $3.04 | $3.05 | $2.85 | $2.91 | 75 856 |
| 2021-08-13 | $2.92 | $3.26 | $2.92 | $3.10 | 265 972 |
| 2021-08-12 | $3.44 | $3.98 | $3.07 | $3.14 | 6 367 708 |
| 2021-08-11 | $2.78 | $2.84 | $2.78 | $2.84 | 402 416 |
| 2021-08-10 | $2.80 | $2.80 | $2.71 | $2.76 | 3 043 |
| 2021-08-09 | $2.67 | $2.80 | $2.60 | $2.80 | 15 736 |
| 2021-08-06 | $2.72 | $2.74 | $2.64 | $2.68 | 9 574 |
Conifer Holdings, Inc., an insurance holding company, offers insurance coverage in specialty commercial and specialty personal product lines. It underwrites property, general liability, commercial multi-peril, and liquor liability policies. The company serves the commercial insurance needs of owner-operated businesses in the markets, including hospitality, such as restaurants, bars, taverns, and bowling centers, as well as small grocery and conve... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
