14-day Premium Trial Subscription Sign Up For FreeGet Free

$2.40 (-2.44%)

Volume: 6k

Closed: Jan 14, 2022

Hollow Logo Score: -1.214

Conifer Holdings Stock Forecast

$2.40 (-2.44%)

Volume: 6k

Closed: Jan 14, 2022

Score Hollow Logo -1.214

Conifer Holdings Stock Price (Quote) NASDAQ:CNFR

$2.40 ( -2.44% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $2.15 $2.47 Friday, 14th Jan 2022 CNFR stock ended at $2.40. This is 2.44% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 4.70% from a day low at $2.34 to a day high of $2.45.
90 days $2.10 $3.07
52 weeks $2.10 $4.82

Historical Conifer Holdings prices

Date Open High Low Close Volume
2022-01-14 $2.39 $2.45 $2.34 $2.40 5 788
2022-01-13 $2.36 $2.47 $2.36 $2.46 4 755
2022-01-12 $2.33 $2.42 $2.33 $2.42 10 062
2022-01-11 $2.47 $2.47 $2.38 $2.47 2 632
2022-01-10 $2.30 $2.47 $2.30 $2.47 8 880
2022-01-07 $2.41 $2.42 $2.34 $2.42 5 974
2022-01-06 $2.36 $2.39 $2.34 $2.34 9 900
2022-01-05 $2.40 $2.45 $2.35 $2.39 13 601
2022-01-04 $2.39 $2.45 $2.35 $2.41 10 144
2022-01-03 $2.37 $2.39 $2.36 $2.37 5 090
2021-12-31 $2.40 $2.40 $2.31 $2.32 11 843
2021-12-30 $2.31 $2.45 $2.27 $2.35 114 528
2021-12-29 $2.22 $2.34 $2.21 $2.27 8 050
2021-12-28 $2.30 $2.32 $2.15 $2.17 18 046
2021-12-27 $2.25 $2.37 $2.22 $2.32 38 947
2021-12-23 $2.31 $2.31 $2.20 $2.22 9 948
2021-12-22 $2.28 $2.38 $2.25 $2.30 5 977
2021-12-21 $2.46 $2.46 $2.25 $2.31 26 646
2021-12-20 $2.38 $2.43 $2.30 $2.36 5 326
2021-12-17 $2.35 $2.40 $2.29 $2.35 8 151
2021-12-16 $2.41 $2.42 $2.39 $2.39 1 184
2021-12-15 $2.38 $2.43 $2.27 $2.37 13 725
2021-12-14 $2.34 $2.35 $2.26 $2.34 19 424
2021-12-13 $2.39 $2.41 $2.31 $2.33 11 215
2021-12-10 $2.21 $2.47 $2.18 $2.42 38 874
2021-12-09 $2.33 $2.33 $2.20 $2.21 9 858
2021-12-08 $2.28 $2.35 $2.27 $2.35 3 676
2021-12-07 $2.28 $2.28 $2.23 $2.27 1 266
2021-12-06 $2.10 $2.33 $2.10 $2.26 22 452
2021-12-03 $2.25 $2.32 $2.11 $2.20 13 634
2021-12-02 $2.32 $2.34 $2.22 $2.27 11 324
2021-12-01 $2.45 $2.45 $2.34 $2.35 10 192
2021-11-30 $2.32 $2.48 $2.32 $2.44 7 571
2021-11-29 $2.39 $2.44 $2.33 $2.35 15 248
2021-11-26 $2.37 $2.49 $2.37 $2.42 5 673
2021-11-24 $2.50 $2.70 $2.36 $2.42 46 719
2021-11-23 $2.67 $3.07 $2.50 $2.56 412 060
2021-11-22 $2.39 $2.56 $2.35 $2.56 16 423
2021-11-19 $2.43 $2.43 $2.37 $2.37 5 749
2021-11-18 $2.53 $2.53 $2.37 $2.47 47 521
2021-11-17 $2.60 $2.60 $2.52 $2.53 10 596
2021-11-16 $2.60 $2.63 $2.57 $2.63 20 351
2021-11-15 $2.52 $2.63 $2.52 $2.54 12 052
2021-11-12 $2.61 $2.72 $2.53 $2.54 11 063
2021-11-11 $2.63 $2.64 $2.52 $2.55 44 533
2021-11-10 $2.64 $2.70 $2.63 $2.68 8 972
2021-11-09 $2.65 $2.76 $2.63 $2.76 11 470
2021-11-08 $2.71 $2.76 $2.64 $2.70 6 275
2021-11-05 $2.80 $2.80 $2.73 $2.76 8 298
2021-11-04 $2.76 $2.79 $2.68 $2.79 7 046

About Conifer Holdings

Conifer Holdings Conifer Holdings, Inc., an insurance holding company, offers insurance coverage in specialty commercial and specialty personal product lines. It underwrites property, general liability, commercial multi-peril, and liquor liability policies. The company serves the commercial insurance needs of owner-operated businesses in the markets, including hospitality, such as restaurants, bars, taverns, and bowling centers, as well as small grocery and conve... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT