GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $0.88 $1.26 Friday, 19th Apr 2024 CNFR stock ended at $0.97. This is 7.99% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.97 to a day high of $0.97.
90 days $0.83 $1.41
52 weeks $0.650 $1.80

Historical Conifer Holdings prices

Date Open High Low Close Volume
2024-04-19 $0.97 $0.97 $0.97 $0.97 260
2024-04-18 $1.05 $1.05 $1.05 $1.05 0
2024-04-17 $1.05 $1.05 $1.05 $1.05 0
2024-04-16 $1.05 $1.05 $1.05 $1.05 355
2024-04-15 $0.89 $0.94 $0.88 $0.94 6 598
2024-04-12 $0.98 $0.98 $0.90 $0.90 2 111
2024-04-11 $0.95 $0.95 $0.90 $0.90 10 258
2024-04-10 $0.95 $0.95 $0.95 $0.95 0
2024-04-09 $1.14 $1.23 $0.88 $0.95 5 591
2024-04-08 $0.90 $1.00 $0.90 $0.97 3 924
2024-04-05 $1.09 $1.09 $1.09 $1.09 245
2024-04-04 $0.95 $1.09 $0.95 $1.09 3 323
2024-04-03 $0.93 $1.04 $0.91 $1.04 8 831
2024-04-02 $1.17 $1.17 $0.88 $0.93 26 170
2024-04-01 $1.26 $1.26 $1.26 $1.26 576
2024-03-28 $1.12 $1.25 $1.12 $1.13 2 666
2024-03-27 $1.18 $1.18 $1.10 $1.11 3 276
2024-03-26 $1.15 $1.20 $1.10 $1.10 104
2024-03-25 $1.10 $1.10 $1.10 $1.10 2 848
2024-03-22 $1.15 $1.20 $1.15 $1.20 459
2024-03-21 $1.11 $1.12 $1.10 $1.12 5 396
2024-03-20 $1.10 $1.10 $1.10 $1.10 620
2024-03-19 $1.10 $1.12 $1.10 $1.10 11 972
2024-03-18 $1.07 $1.25 $1.03 $1.10 6 156
2024-03-15 $1.03 $1.08 $1.03 $1.08 1 998
Click to get the best stock tips daily for free!

About Conifer Holdings

Conifer Holdings Conifer Holdings, Inc., an insurance holding company, engages in the sale of property and casualty insurance products. It offers insurance coverage in specialty commercial and personal product lines. The company underwrites various specialty insurance products, including property, general liability, liquor liability, automobile, and homeowners and dwelling policies. It serves the commercial insurance needs of owner-operated businesses in the mark... CNFR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT