$1.73 (-9.90%)

Volume: 2.013k

Closed: Feb 03, 2023

Hollow Logo Score: -0.419
Conifer Holdings Stock
$1.73 (-9.90%)

Volume: 2.013k

Closed: Feb 03, 2023

Score Hollow Logo -0.419
NASDAQ:CNFR

Conifer Holdings Stock Price (Quote)

$1.73 ( -9.90% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $1.51 $2.08 Friday, 3rd Feb 2023 CNFR stock ended at $1.73. This is 9.9% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 14.04% from a day low at $1.71 to a day high of $1.95.
90 days $1.34 $2.08
52 weeks $1.28 $2.55

Historical Conifer Holdings prices

Date Open High Low Close Volume
2023-02-03 $1.95 $1.95 $1.71 $1.73 2 013
2023-02-02 $1.80 $1.92 $1.80 $1.92 26 721
2023-02-01 $1.74 $1.74 $1.74 $1.74 0
2023-01-31 $1.75 $1.75 $1.74 $1.74 1 223
2023-01-30 $1.65 $1.73 $1.65 $1.73 3 191
2023-01-27 $1.73 $1.73 $1.70 $1.70 427
2023-01-26 $1.74 $1.75 $1.63 $1.63 2 076
2023-01-25 $1.80 $1.81 $1.64 $1.75 10 403
2023-01-24 $1.68 $2.08 $1.68 $1.85 90 340
2023-01-23 $1.66 $1.66 $1.60 $1.66 2 857
2023-01-20 $1.64 $1.68 $1.64 $1.67 9 830
2023-01-19 $1.56 $1.56 $1.53 $1.53 2 100
2023-01-18 $1.56 $1.57 $1.56 $1.57 514
2023-01-17 $1.64 $1.64 $1.64 $1.64 338
2023-01-13 $1.65 $1.65 $1.57 $1.58 2 600
2023-01-12 $1.52 $1.65 $1.52 $1.62 4 344
2023-01-11 $1.53 $1.53 $1.51 $1.51 3 242
2023-01-10 $1.54 $1.55 $1.54 $1.55 400
2023-01-09 $1.56 $1.60 $1.52 $1.52 4 200
2023-01-06 $1.52 $1.60 $1.52 $1.60 7 300
2023-01-05 $1.60 $1.60 $1.60 $1.60 0
2023-01-04 $1.60 $1.60 $1.60 $1.60 1 282
2023-01-03 $1.47 $1.47 $1.47 $1.47 373
2022-12-30 $1.50 $1.57 $1.45 $1.57 12 950
2022-12-29 $1.43 $1.52 $1.43 $1.52 3 119
2022-12-28 $1.48 $1.52 $1.43 $1.52 25 264
2022-12-27 $1.54 $1.54 $1.54 $1.54 0
2022-12-23 $1.54 $1.54 $1.54 $1.54 0
2022-12-22 $1.50 $1.54 $1.50 $1.54 3 957
2022-12-21 $1.46 $1.54 $1.46 $1.50 2 098
2022-12-20 $1.45 $1.45 $1.45 $1.45 0
2022-12-19 $1.45 $1.50 $1.45 $1.45 3 710
2022-12-16 $1.54 $1.54 $1.54 $1.54 665
2022-12-15 $1.43 $1.55 $1.40 $1.55 15 460
2022-12-14 $1.50 $1.51 $1.50 $1.50 3 652
2022-12-13 $1.46 $1.52 $1.46 $1.51 2 569
2022-12-12 $1.67 $1.67 $1.42 $1.42 34 502
2022-12-09 $1.66 $1.74 $1.54 $1.60 20 631
2022-12-08 $1.63 $1.63 $1.51 $1.51 9 192
2022-12-07 $1.64 $1.67 $1.64 $1.67 594
2022-12-06 $1.58 $1.68 $1.58 $1.65 833
2022-12-05 $1.55 $1.58 $1.53 $1.54 3 463
2022-12-02 $1.61 $1.61 $1.61 $1.61 226
2022-12-01 $1.55 $1.55 $1.55 $1.55 237
2022-11-30 $1.68 $1.70 $1.55 $1.70 3 380
2022-11-29 $1.50 $1.65 $1.50 $1.65 5 443
2022-11-28 $1.50 $1.50 $1.50 $1.50 386
2022-11-25 $1.57 $1.57 $1.57 $1.57 0
2022-11-23 $1.58 $1.58 $1.57 $1.57 30 575
2022-11-22 $1.53 $1.53 $1.53 $1.53 1 788

Hot Stocks To Watch:

About Conifer Holdings

Conifer Holdings Conifer Holdings, Inc., an insurance holding company, engages in the sale of property and casualty insurance products. It offers insurance coverage in specialty commercial and personal product lines. The company underwrites various specialty insurance products, including property, general liability, liquor liability, automobile, and homeowners and dwelling policies. It serves the commercial insurance needs of owner-operated businesses in the mark... CNFR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT