14-day Premium Trial Subscription Sign Up For FreeGet Free

$2.61 (0.38%)

Volume: 27k

Closed: Oct 15, 2021

Hollow Logo Score: -1.338

Conifer Holdings Stock Forecast

$2.61 (0.38%)

Volume: 27k

Closed: Oct 15, 2021

Score Hollow Logo -1.338

Conifer Holdings Stock Price (Quote) NASDAQ:CNFR

$2.61 ( 0.38% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $2.51 $3.22 Friday, 15th Oct 2021 CNFR stock ended at $2.61. This is 0.38% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 3.78% from a day low at $2.55 to a day high of $2.65.
90 days $2.51 $4.33
52 weeks $2.16 $5.00

Historical Conifer Holdings prices

Date Open High Low Close Volume
2021-10-15 $2.59 $2.65 $2.55 $2.61 26 842
2021-10-14 $2.67 $2.76 $2.56 $2.60 23 423
2021-10-13 $2.65 $2.76 $2.56 $2.70 11 861
2021-10-12 $2.68 $2.88 $2.68 $2.70 127 186
2021-10-11 $2.63 $2.77 $2.63 $2.71 3 839
2021-10-08 $2.72 $2.72 $2.60 $2.62 4 839
2021-10-07 $2.68 $2.81 $2.68 $2.73 9 376
2021-10-06 $2.71 $2.71 $2.60 $2.61 20 151
2021-10-05 $2.75 $2.79 $2.62 $2.74 7 646
2021-10-04 $2.79 $2.82 $2.70 $2.75 13 702
2021-10-01 $2.88 $2.89 $2.76 $2.83 15 719
2021-09-30 $3.03 $3.15 $2.79 $2.88 77 834
2021-09-29 $2.73 $2.79 $2.51 $2.75 75 391
2021-09-28 $2.66 $2.76 $2.66 $2.73 13 396
2021-09-27 $2.61 $2.76 $2.61 $2.67 8 968
2021-09-24 $2.67 $2.71 $2.56 $2.66 18 468
2021-09-23 $2.61 $2.70 $2.58 $2.67 14 544
2021-09-22 $2.80 $2.88 $2.56 $2.61 42 644
2021-09-21 $2.86 $2.92 $2.73 $2.75 9 329
2021-09-20 $2.99 $3.10 $2.76 $2.83 19 301
2021-09-17 $3.01 $3.22 $2.88 $2.88 65 690
2021-09-16 $3.07 $3.07 $2.91 $3.00 14 759
2021-09-15 $3.03 $3.13 $3.03 $3.11 58 403
2021-09-14 $3.15 $3.15 $3.04 $3.08 14 650
2021-09-13 $3.13 $3.31 $3.05 $3.17 13 358
2021-09-10 $3.09 $3.25 $3.09 $3.17 78 907
2021-09-09 $3.17 $3.25 $3.07 $3.12 67 000
2021-09-08 $3.55 $3.55 $3.15 $3.24 108 565
2021-09-07 $3.59 $3.77 $3.51 $3.54 72 777
2021-09-03 $3.79 $3.80 $3.45 $3.58 218 614
2021-09-02 $3.94 $4.08 $3.79 $3.79 80 121
2021-09-01 $4.00 $4.22 $3.84 $3.91 220 889
2021-08-31 $4.11 $4.27 $4.00 $4.02 85 036
2021-08-30 $4.05 $4.33 $3.95 $4.18 152 770
2021-08-27 $3.75 $4.10 $3.73 $3.94 142 926
2021-08-26 $3.90 $3.97 $3.56 $3.77 84 076
2021-08-25 $3.53 $3.99 $3.51 $3.87 185 986
2021-08-24 $3.37 $3.53 $3.35 $3.50 70 071
2021-08-23 $3.20 $3.48 $3.14 $3.33 148 145
2021-08-20 $2.54 $3.10 $2.54 $3.01 255 423
2021-08-19 $2.64 $2.89 $2.54 $2.66 259 368
2021-08-18 $2.77 $2.83 $2.62 $2.76 22 871
2021-08-17 $2.92 $3.00 $2.69 $2.75 240 831
2021-08-16 $3.04 $3.05 $2.85 $2.91 75 856
2021-08-13 $2.92 $3.26 $2.92 $3.10 265 972
2021-08-12 $3.44 $3.98 $3.07 $3.14 6 367 708
2021-08-11 $2.78 $2.84 $2.78 $2.84 402 416
2021-08-10 $2.80 $2.80 $2.71 $2.76 3 043
2021-08-09 $2.67 $2.80 $2.60 $2.80 15 736
2021-08-06 $2.72 $2.74 $2.64 $2.68 9 574

About Conifer Holdings

Conifer Holdings Conifer Holdings, Inc., an insurance holding company, offers insurance coverage in specialty commercial and specialty personal product lines. It underwrites property, general liability, commercial multi-peril, and liquor liability policies. The company serves the commercial insurance needs of owner-operated businesses in the markets, including hospitality, such as restaurants, bars, taverns, and bowling centers, as well as small grocery and conve... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT