When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

$2.20 (41.94%)

Volume: 1.184M

Closed: Aug 12, 2022

Hollow Logo Score: 0.000

Conifer Holdings Stock Forecast

BUY NASDAQ:CNFR
$2.20 (41.94%)

Volume: 1.184M

Closed: Aug 12, 2022

Score Hollow Logo 0.000

Conifer Holdings Stock Price (Quote) NASDAQ:CNFR

$2.20 ( 41.94% ) Friday, 12th Aug 2022

Range Low Price High Price Comment
30 days $1.29 $2.49 Friday, 12th Aug 2022 CNFR stock ended at $2.20. This is 41.94% more than the trading day before Thursday, 11th Aug 2022. During the day the stock fluctuated 61.18% from a day low at $1.54 to a day high of $2.49.
90 days $1.28 $2.49
52 weeks $1.28 $4.33

Historical Conifer Holdings prices

Date Open High Low Close Volume
2022-08-12 $1.55 $2.49 $1.54 $2.20 1 183 879
2022-08-11 $1.56 $1.59 $1.50 $1.55 6 094
2022-08-10 $1.51 $1.53 $1.41 $1.41 125
2022-08-09 $1.51 $1.51 $1.51 $1.51 239
2022-08-08 $1.50 $1.50 $1.50 $1.50 290
2022-08-05 $1.55 $1.57 $1.48 $1.48 5 873
2022-08-04 $1.44 $1.44 $1.44 $1.44 0
2022-08-03 $1.41 $1.51 $1.41 $1.51 1 618
2022-08-02 $1.56 $1.56 $1.29 $1.50 5 584
2022-08-01 $1.69 $1.69 $1.41 $1.43 1 083
2022-07-29 $1.47 $1.70 $1.46 $1.47 4 611
2022-07-28 $1.51 $1.63 $1.51 $1.51 7 086
2022-07-27 $1.60 $1.69 $1.60 $1.69 1 017
2022-07-26 $1.55 $1.55 $1.55 $1.55 1 066
2022-07-25 $1.57 $1.74 $1.57 $1.74 709
2022-07-22 $1.73 $1.75 $1.73 $1.75 302
2022-07-21 $1.65 $1.65 $1.54 $1.56 1 143
2022-07-20 $1.71 $1.71 $1.70 $1.70 670
2022-07-19 $1.68 $1.75 $1.68 $1.75 6 213
2022-07-18 $1.68 $1.68 $1.68 $1.68 562
2022-07-15 $1.68 $1.68 $1.68 $1.68 0
2022-07-14 $1.68 $1.68 $1.68 $1.68 0
2022-07-13 $1.68 $1.68 $1.68 $1.68 125
2022-07-12 $1.57 $1.57 $1.57 $1.57 0
2022-07-11 $1.64 $1.64 $1.64 $1.64 0
2022-07-08 $1.76 $1.76 $1.76 $1.76 0
2022-07-07 $1.75 $1.76 $1.73 $1.76 1 435
2022-07-06 $1.83 $1.83 $1.76 $1.76 557
2022-07-05 $1.64 $1.83 $1.64 $1.71 1 645
2022-07-01 $1.60 $1.83 $1.50 $1.78 3 799
2022-06-30 $1.84 $2.05 $1.56 $1.56 12 123
2022-06-29 $1.53 $1.53 $1.53 $1.53 232
2022-06-28 $1.44 $1.73 $1.44 $1.55 1 647
2022-06-27 $1.60 $1.60 $1.60 $1.60 0
2022-06-24 $1.67 $1.67 $1.65 $1.65 236
2022-06-23 $1.68 $1.68 $1.61 $1.61 1 232
2022-06-22 $1.40 $1.40 $1.40 $1.40 846
2022-06-21 $1.62 $1.62 $1.45 $1.48 2 283
2022-06-17 $1.65 $1.65 $1.65 $1.65 0
2022-06-16 $1.65 $1.65 $1.65 $1.65 0
2022-06-15 $1.82 $1.82 $1.65 $1.65 653
2022-06-14 $1.70 $1.71 $1.70 $1.71 645
2022-06-13 $1.70 $1.70 $1.70 $1.70 431
2022-06-10 $1.73 $1.73 $1.73 $1.73 0
2022-06-09 $1.73 $1.73 $1.73 $1.73 529
2022-06-08 $1.72 $1.74 $1.72 $1.73 1 424
2022-06-07 $1.76 $1.79 $1.75 $1.79 1 298
2022-06-06 $1.75 $1.75 $1.75 $1.75 1 032
2022-06-03 $1.54 $1.64 $1.54 $1.59 801
2022-06-02 $1.47 $1.49 $1.47 $1.49 977

About Conifer Holdings

Conifer Holdings Conifer Holdings, Inc., an insurance holding company, engages in the sale of property and casualty insurance products. It offers insurance coverage in specialty commercial and personal product lines. The company underwrites various specialty insurance products, including property, general liability, liquor liability, automobile, and homeowners and dwelling policies. It serves the commercial insurance needs of owner-operated businesses in the mark... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT