XLON:CNIC
Delisted
CentralNic Group Plc Stock Price (Quote)
£123.20
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £123.20 | £123.20 | Friday, 15th Dec 2023 CNIC.L stock ended at £123.20. During the day the stock fluctuated 0% from a day low at £123.20 to a day high of £123.20. |
90 days | £1.29 | £123.20 | |
52 weeks | £1.25 | £160.00 |
Historical CentralNic Group Plc prices
Date | Open | High | Low | Close | Volume |
Oct 28, 2022 | £129.00 | £129.50 | £126.61 | £128.50 | 110 289 |
Oct 27, 2022 | £129.00 | £129.50 | £126.61 | £128.50 | 351 538 |
Oct 26, 2022 | £130.95 | £130.95 | £125.00 | £128.00 | 595 459 |
Oct 25, 2022 | £128.55 | £129.00 | £127.99 | £128.00 | 164 887 |
Oct 24, 2022 | £130.00 | £130.00 | £126.00 | £128.00 | 475 484 |
Oct 21, 2022 | £129.50 | £130.00 | £125.00 | £128.50 | 1 644 543 |
Oct 20, 2022 | £129.50 | £131.00 | £129.00 | £130.11 | 175 553 |
Oct 19, 2022 | £131.50 | £132.25 | £128.00 | £130.00 | 465 744 |
Oct 18, 2022 | £130.00 | £133.53 | £128.00 | £132.00 | 0 |
Oct 17, 2022 | £130.00 | £135.49 | £125.50 | £130.00 | 4 795 779 |
Oct 14, 2022 | £120.00 | £121.00 | £118.00 | £120.00 | 460 509 |
Oct 13, 2022 | £117.00 | £119.00 | £116.00 | £119.00 | 584 206 |
Oct 12, 2022 | £120.16 | £121.00 | £116.50 | £117.00 | 245 069 |
Oct 11, 2022 | £122.28 | £122.28 | £118.00 | £119.00 | 300 441 |
Oct 10, 2022 | £121.18 | £122.50 | £119.03 | £121.50 | 397 398 |
Oct 07, 2022 | £120.00 | £122.00 | £117.50 | £122.00 | 433 737 |
Oct 06, 2022 | £121.00 | £122.00 | £119.00 | £121.00 | 427 147 |
Oct 05, 2022 | £119.50 | £122.00 | £119.50 | £122.00 | 120 454 |
Oct 04, 2022 | £116.14 | £120.00 | £116.14 | £119.50 | 437 021 |
Oct 03, 2022 | £115.73 | £119.50 | £114.32 | £116.00 | 244 525 |
Sep 30, 2022 | £115.02 | £115.84 | £112.00 | £114.50 | 101 984 |
Sep 29, 2022 | £113.67 | £115.50 | £111.00 | £112.00 | 211 640 |
Sep 28, 2022 | £111.50 | £115.00 | £107.50 | £113.50 | 365 102 |
Sep 27, 2022 | £112.00 | £114.78 | £110.50 | £111.50 | 310 946 |
Sep 26, 2022 | £115.00 | £116.00 | £111.00 | £113.00 | 285 044 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNIC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CNIC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNIC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.