14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £123.20 £123.20 Friday, 15th Dec 2023 CNIC.L stock ended at £123.20. During the day the stock fluctuated 0% from a day low at £123.20 to a day high of £123.20.
90 days £1.29 £123.20
52 weeks £1.25 £160.00

Historical CentralNic Group Plc prices

Date Open High Low Close Volume
Jan 13, 2022 £129.00 £137.00 £128.96 £133.00 211 789
Jan 12, 2022 £123.00 £132.50 £123.00 £132.50 471 127
Jan 11, 2022 £131.00 £133.24 £119.50 £123.50 971 979
Jan 10, 2022 £141.00 £144.12 £128.50 £130.00 469 393
Jan 07, 2022 £139.50 £144.50 £138.00 £142.00 385 586
Jan 06, 2022 £140.00 £141.10 £137.50 £139.00 71 191
Jan 05, 2022 £144.50 £144.50 £140.00 £140.00 94 826
Jan 04, 2022 £142.00 £144.00 £140.00 £141.75 132 725
Dec 31, 2021 £143.00 £146.50 £135.00 £140.00 98 693
Dec 30, 2021 £145.00 £146.50 £143.00 £144.00 46 094
Dec 29, 2021 £144.00 £145.04 £142.13 £145.00 255 497
Dec 24, 2021 £144.00 £144.50 £142.50 £143.50 38 272
Dec 23, 2021 £143.50 £144.00 £141.00 £144.00 59 786
Dec 22, 2021 £143.20 £143.50 £141.00 £141.00 14 612
Dec 21, 2021 £140.33 £144.00 £140.33 £144.00 108 584
Dec 20, 2021 £145.75 £146.05 £135.00 £140.00 243 862
Dec 17, 2021 £144.00 £146.00 £141.50 £145.00 1 336 104
Dec 16, 2021 £136.50 £144.85 £136.50 £141.50 119 508
Dec 15, 2021 £133.00 £139.50 £132.00 £138.00 240 808
Dec 14, 2021 £140.00 £141.10 £133.54 £136.50 361 981
Dec 13, 2021 £144.50 £144.50 £138.00 £138.00 277 386
Dec 10, 2021 £143.50 £147.00 £142.50 £147.00 32 527
Dec 09, 2021 £147.00 £147.00 £143.00 £143.00 68 450
Dec 08, 2021 £150.00 £150.00 £143.50 £147.00 42 829
Dec 07, 2021 £144.16 £147.10 £143.00 £146.00 89 924

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNIC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CNIC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNIC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CentralNic Group Plc

CentralNic Group Plc CentralNic Group Plc provides domain name services worldwide. It operates through Online Presence and Online Marketing segments. The company's Online Presence segment provides tools for businesses to go online, such as reseller, registry operator, registry service provider, retail, and computer software channels, as well as strategic consultancy and related services. The company's Online Marketing segment offers advertising placement services for... CNIC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT