XLON:CNIC
Delisted
CentralNic Group Plc Stock Price (Quote)
£123.20
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £123.20 | £123.20 | Friday, 15th Dec 2023 CNIC.L stock ended at £123.20. During the day the stock fluctuated 0% from a day low at £123.20 to a day high of £123.20. |
90 days | £1.29 | £123.20 | |
52 weeks | £1.25 | £160.00 |
Date | Open | High | Low | Close | Volume |
Dec 15, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Dec 14, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Dec 13, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Dec 12, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Dec 11, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Dec 08, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Dec 07, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Dec 06, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Dec 05, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Dec 04, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Dec 01, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Nov 30, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Nov 29, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Nov 28, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Nov 27, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Nov 10, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Nov 09, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Nov 08, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Nov 07, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Nov 06, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Nov 03, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Nov 02, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Nov 01, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Oct 31, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Oct 30, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |