14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £123.20 £123.20 Friday, 15th Dec 2023 CNIC.L stock ended at £123.20. During the day the stock fluctuated 0% from a day low at £123.20 to a day high of £123.20.
90 days £1.29 £123.20
52 weeks £1.25 £160.00

Historical CentralNic Group Plc prices

Date Open High Low Close Volume
Jun 07, 2023 £113.40 £113.40 £110.40 £110.40 717 362
Jun 06, 2023 £114.20 £114.60 £113.20 £113.20 414 628
Jun 05, 2023 £113.60 £115.60 £112.40 £114.40 539 745
Jun 02, 2023 £114.00 £114.00 £112.60 £113.60 595 120
Jun 01, 2023 £115.00 £115.00 £111.68 £112.60 607 572
May 31, 2023 £110.60 £113.00 £109.55 £112.40 772 988
May 30, 2023 £115.00 £115.00 £111.17 £111.20 512 045
May 26, 2023 £113.80 £115.00 £112.00 £112.20 502 257
May 25, 2023 £118.40 £118.40 £113.60 £113.80 390 118
May 24, 2023 £115.60 £115.80 £114.20 £114.80 519 746
May 23, 2023 £118.20 £118.20 £113.80 £115.80 312 189
May 22, 2023 £116.40 £116.40 £113.20 £114.40 643 529
May 19, 2023 £117.00 £117.00 £114.20 £115.40 5 091 947
May 18, 2023 £115.58 £118.00 £112.80 £115.80 3 160 019
May 17, 2023 £114.00 £114.00 £114.00 £114.00 0
May 16, 2023 £114.60 £115.00 £112.60 £114.00 658 695
May 15, 2023 £116.00 £116.78 £111.21 £112.80 1 126 326
May 12, 2023 £112.46 £115.97 £111.40 £114.40 862 401
May 11, 2023 £112.60 £113.60 £108.80 £111.20 1 157 202
May 10, 2023 £113.60 £114.96 £111.20 £112.00 482 579
May 09, 2023 £116.00 £118.40 £113.40 £113.40 1 182 598
May 05, 2023 £119.00 £119.00 £115.40 £116.20 327 438
May 04, 2023 £117.00 £118.80 £115.80 £116.20 2 063 037
May 03, 2023 £119.00 £119.00 £115.00 £117.40 1 879 485
May 02, 2023 £118.60 £118.60 £118.60 £118.60 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNIC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CNIC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNIC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CentralNic Group Plc

CentralNic Group Plc CentralNic Group Plc provides domain name services worldwide. It operates through Online Presence and Online Marketing segments. The company's Online Presence segment provides tools for businesses to go online, such as reseller, registry operator, registry service provider, retail, and computer software channels, as well as strategic consultancy and related services. The company's Online Marketing segment offers advertising placement services for... CNIC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT