XLON:CNIC
Delisted
CentralNic Group Plc Stock Price (Quote)
£123.20
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £123.20 | £123.20 | Friday, 15th Dec 2023 CNIC.L stock ended at £123.20. During the day the stock fluctuated 0% from a day low at £123.20 to a day high of £123.20. |
90 days | £1.29 | £123.20 | |
52 weeks | £1.25 | £160.00 |
Date | Open | High | Low | Close | Volume |
Sep 22, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Sep 20, 2023 | £123.20 | £123.20 | £123.20 | £123.20 | 0 |
Sep 19, 2023 | £1.32 | £1.35 | £1.31 | £1.34 | 1 450 377 |
Sep 18, 2023 | £1.29 | £1.34 | £1.29 | £1.33 | 818 395 |
Sep 15, 2023 | £1.29 | £1.33 | £1.29 | £1.32 | 975 701 |
Sep 14, 2023 | £1.32 | £1.32 | £1.28 | £1.28 | 370 838 |
Sep 13, 2023 | £1.27 | £1.30 | £1.27 | £1.28 | 249 003 |
Sep 12, 2023 | £1.27 | £1.31 | £1.27 | £1.29 | 436 367 |
Sep 11, 2023 | £1.25 | £1.28 | £1.25 | £1.28 | 489 340 |
Sep 08, 2023 | £126.00 | £126.00 | £124.12 | £125.80 | 242 684 |
Sep 07, 2023 | £122.40 | £126.00 | £122.40 | £124.20 | 424 660 |
Sep 06, 2023 | £125.20 | £126.00 | £124.00 | £125.00 | 432 039 |
Sep 05, 2023 | £126.00 | £128.00 | £123.80 | £125.20 | 513 192 |
Sep 04, 2023 | £123.00 | £124.80 | £120.00 | £123.20 | 682 713 |
Sep 01, 2023 | £123.00 | £124.80 | £120.00 | £123.20 | 682 713 |
Aug 31, 2023 | £125.60 | £125.87 | £120.14 | £120.80 | 591 596 |
Aug 30, 2023 | £127.00 | £127.40 | £124.40 | £124.40 | 436 656 |
Aug 29, 2023 | £126.00 | £127.00 | £125.20 | £127.00 | 476 147 |
Aug 25, 2023 | £126.40 | £126.84 | £124.20 | £124.60 | 492 259 |
Aug 24, 2023 | £127.80 | £127.80 | £127.80 | £127.80 | 0 |
Aug 23, 2023 | £127.00 | £128.60 | £126.18 | £127.80 | 331 625 |
Aug 22, 2023 | £127.20 | £128.00 | £126.60 | £127.60 | 388 274 |
Aug 21, 2023 | £127.82 | £130.00 | £126.80 | £127.20 | 395 296 |
Aug 18, 2023 | £128.60 | £129.40 | £126.00 | £127.40 | 701 781 |
Aug 17, 2023 | £134.00 | £134.00 | £128.33 | £128.40 | 640 911 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNIC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CNIC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNIC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.