XLON:CNIC
Delisted
CentralNic Group Plc Stock Price (Quote)
£123.20
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £123.20 | £123.20 | Friday, 15th Dec 2023 CNIC.L stock ended at £123.20. During the day the stock fluctuated 0% from a day low at £123.20 to a day high of £123.20. |
90 days | £1.29 | £123.20 | |
52 weeks | £1.25 | £160.00 |
Historical CentralNic Group Plc prices
Date | Open | High | Low | Close | Volume |
May 03, 2022 | £137.50 | £137.50 | £133.20 | £137.00 | 313 791 |
Apr 29, 2022 | £130.00 | £137.30 | £129.85 | £134.00 | 778 798 |
Apr 28, 2022 | £127.00 | £129.45 | £123.50 | £128.00 | 1 460 610 |
Apr 27, 2022 | £128.00 | £131.50 | £124.00 | £127.00 | 788 531 |
Apr 26, 2022 | £120.00 | £128.00 | £119.00 | £125.00 | 5 323 787 |
Apr 25, 2022 | £122.50 | £129.50 | £115.50 | £118.00 | 3 232 537 |
Apr 22, 2022 | £119.00 | £119.50 | £116.50 | £118.00 | 746 006 |
Apr 21, 2022 | £117.00 | £118.00 | £116.00 | £117.00 | 366 340 |
Apr 20, 2022 | £118.50 | £118.50 | £115.00 | £116.00 | 847 505 |
Apr 19, 2022 | £120.00 | £120.00 | £114.25 | £115.00 | 958 809 |
Apr 14, 2022 | £121.00 | £121.00 | £118.50 | £119.00 | 235 557 |
Apr 13, 2022 | £125.00 | £125.00 | £120.00 | £120.00 | 1 453 280 |
Apr 12, 2022 | £120.50 | £121.50 | £118.88 | £121.00 | 190 303 |
Apr 11, 2022 | £120.50 | £123.20 | £120.50 | £123.00 | 112 683 |
Apr 08, 2022 | £125.00 | £125.00 | £119.37 | £121.50 | 1 082 982 |
Apr 07, 2022 | £123.00 | £125.00 | £120.56 | £122.00 | 114 527 |
Apr 06, 2022 | £127.50 | £127.50 | £120.50 | £124.00 | 225 010 |
Apr 05, 2022 | £127.50 | £127.50 | £122.00 | £123.50 | 153 790 |
Apr 04, 2022 | £125.00 | £127.91 | £122.30 | £127.50 | 350 063 |
Apr 01, 2022 | £120.00 | £124.05 | £120.00 | £123.00 | 1 136 741 |
Mar 31, 2022 | £124.00 | £126.50 | £120.50 | £121.50 | 520 676 |
Mar 30, 2022 | £126.00 | £126.50 | £123.00 | £123.00 | 135 014 |
Mar 29, 2022 | £123.50 | £128.00 | £123.20 | £126.50 | 257 262 |
Mar 28, 2022 | £125.00 | £125.50 | £122.03 | £125.00 | 149 928 |
Mar 25, 2022 | £124.50 | £126.02 | £123.00 | £124.00 | 49 414 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNIC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CNIC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNIC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.